23396 MB-LINK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23396 MB-LINK@EC2609A (CALL)

Nominal

0.247 +0.020 (+8.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.247	37.920	2,902,000
23/02/2026	0.227	37.700	3,004,000	65,000	0.162	1,502,000	0.222	1,475,000	0.222
20/02/2026	0.206	37.240	0	92,000	0.230
16/02/2026	0.221	37.120	15,000	92,000	0.230			15,000	0.234
13/02/2026	0.196	36.640	1,605,000	77,000	0.192	750,000	0.221	805,000	0.221
12/02/2026	0.204	36.760	0	22,000	0.055
11/02/2026	0.216	36.880	3,982,000	22,000	0.055	1,980,000	0.208	2,002,000	0.210
10/02/2026	0.152	35.520	160,000	0	0.000	80,000	0.160	80,000	0.159
09/02/2026	0.152	35.420	32,000	0	0.000	32,000	0.154
06/02/2026	0.140	35.020	0	32,000	0.080
05/02/2026	0.154	35.460	0	32,000	0.080
04/02/2026	0.146	35.120	0	32,000	0.080
03/02/2026	0.136	34.820	0	32,000	0.080
02/02/2026	0.143	35.020	62,000	32,000	0.080	30,000	0.134	32,000	0.134
30/01/2026	0.171	35.920	0	30,000	0.075
29/01/2026	0.206	36.320	0	30,000	0.075
28/01/2026	0.201	36.360	148,000	30,000	0.075	59,000	0.193	89,000	0.183
27/01/2026	0.164	35.680	0	0	0.000
26/01/2026	0.181	35.840	0	0	0.000
23/01/2026	0.162	35.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.