Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.840 | 24.550 | 0 | 106,000 | 0.106 | ||||
03/10/2024 | 0.810 | 24.050 | 5,142,000 | 106,000 | 0.106 | 5,138,000 | 0.740 | 4,000 | 0.820 |
02/10/2024 | 0.770 | 24.000 | 9,988,000 | 5,240,000 | 5.240 | 6,042,000 | 0.723 | ||
30/09/2024 | 0.620 | 22.500 | 4,088,000 | 11,282,000 | 11.282 | 4,088,000 | 0.647 | ||
27/09/2024 | 0.550 | 21.950 | 0 | 15,370,000 | 15.370 | ||||
26/09/2024 | 0.500 | 21.500 | 8,038,000 | 15,370,000 | 15.370 | 18,000 | 0.495 | ||
25/09/2024 | 0.435 | 20.550 | 0 | 15,388,000 | 15.388 | ||||
24/09/2024 | 0.490 | 21.200 | 0 | 15,388,000 | 15.388 | ||||
23/09/2024 | 0.425 | 20.550 | 0 | 15,388,000 | 15.388 | ||||
20/09/2024 | 0.370 | 19.880 | 0 | 15,388,000 | 15.388 | ||||
19/09/2024 | 0.365 | 19.800 | 0 | 15,388,000 | 15.388 | ||||
17/09/2024 | 0.345 | 19.520 | 0 | 15,388,000 | 15.388 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 15,388,000 | 15.388 | ||||
13/09/2024 | 0.335 | 19.220 | 70,000 | 15,388,000 | 15.388 | ||||
12/09/2024 | 0.305 | 18.920 | 26,000 | 15,388,000 | 15.388 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 15,388,000 | 15.388 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 15,388,000 | 15.388 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 15,388,000 | 15.388 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 18.540 | 0 | 15,388,000 | 15.388 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |