Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.055 | 35.600 | 160,000 | 4,160,000 | 6.118 | 160,000 | 0.057 | ||
17/09/2024 | 0.055 | 35.500 | 0 | 4,000,000 | 5.882 | ||||
16/09/2024 | 0.053 | 35.100 | 0 | 4,000,000 | 5.882 | ||||
13/09/2024 | 0.047 | 34.150 | 40,000 | 4,000,000 | 5.882 | 40,000 | 0.048 | ||
12/09/2024 | 0.051 | 34.600 | 10,000 | 4,040,000 | 5.941 | 5,000 | 0.051 | 5,000 | 0.051 |
11/09/2024 | 0.048 | 34.150 | 100,000 | 4,040,000 | 5.941 | 50,000 | 0.046 | 50,000 | 0.047 |
10/09/2024 | 0.043 | 33.050 | 0 | 4,040,000 | 5.941 | ||||
09/09/2024 | 0.039 | 32.400 | 0 | 4,040,000 | 5.941 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 33.200 | 45,000 | 4,040,000 | 5.941 | 5,000 | 0.046 | 40,000 | 0.046 |
04/09/2024 | 0.043 | 32.700 | 5,000 | 4,005,000 | 5.890 | 5,000 | 0.043 | ||
03/09/2024 | 0.040 | 32.200 | 0 | 4,000,000 | 5.882 | ||||
02/09/2024 | 0.039 | 31.600 | 550,000 | 4,000,000 | 5.882 | 375,000 | 0.042 | 175,000 | 0.041 |
30/08/2024 | 0.042 | 31.850 | 0 | 4,200,000 | 6.176 | ||||
29/08/2024 | 0.030 | 29.400 | 0 | 4,200,000 | 6.176 | ||||
28/08/2024 | 0.039 | 30.950 | 0 | 4,200,000 | 6.176 | ||||
27/08/2024 | 0.037 | 30.300 | 0 | 4,200,000 | 6.176 | ||||
26/08/2024 | 0.030 | 29.050 | 0 | 4,200,000 | 6.176 | ||||
23/08/2024 | 0.024 | 27.150 | 0 | 4,200,000 | 6.176 | ||||
22/08/2024 | 0.024 | 27.600 | 0 | 4,200,000 | 6.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |