23469 HUSENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23469 HUSENTM@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	2.090	0	1,071,000	1.815
15/04/2026	0.010	2.050	0	1,071,000	1.815
14/04/2026	0.010	2.030	0	1,071,000	1.815
13/04/2026	0.010	2.000	0	1,071,000	1.815
10/04/2026	0.011	2.010	600,000	1,071,000	1.815	550,000	0.011
09/04/2026	0.011	1.990	0	1,621,000	2.747
08/04/2026	0.011	2.030	105,000	1,621,000	2.747			105,000	0.011
02/04/2026	0.010	1.850	0	1,516,000	2.569
01/04/2026	0.010	1.890	1,000	1,516,000	2.569
31/03/2026	0.010	1.840	350,000	1,516,000	2.569			188,000	0.010
30/03/2026	0.010	1.860	160,000	1,328,000	2.251			160,000	0.011
27/03/2026	0.014	1.860	0	1,168,000	1.980
26/03/2026	0.014	1.850	0	1,168,000	1.980
25/03/2026	0.017	1.880	1,086,000	1,168,000	1.980	1,048,000	0.022	27,000	0.017
24/03/2026	0.019	1.910	2,942,000	2,189,000	3.710	952,000	0.017	1,490,000	0.018
23/03/2026	0.020	1.870	1,402,000	1,651,000	2.798	403,000	0.022	897,000	0.020
20/03/2026	0.028	2.000	2,062,000	1,157,000	1.961	1,004,000	0.032	1,008,000	0.033
19/03/2026	0.036	2.030	1,679,000	1,153,000	1.954	912,000	0.039	717,000	0.039
18/03/2026	0.044	2.090	2,790,000	1,348,000	2.285	1,294,000	0.044	1,329,000	0.043
17/03/2026	0.043	2.060	2,431,000	1,313,000	2.225	1,572,000	0.051	680,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.