23503 UB-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23503 UB-BYD @EC2506A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.194	242.800	100,000	300,000	0.300	50,000	0.189	50,000	0.193
16/09/2024	0.185	240.000	0	300,000	0.300
13/09/2024	0.185	239.800	0	300,000	0.300
12/09/2024	0.185	238.800	300,000	300,000	0.300			300,000	0.185
11/09/2024	0.192	240.200	600,000	0	0.000	300,000	0.202	300,000	0.190
10/09/2024	0.181	236.200	0	0	0.000
09/09/2024	0.179	235.000	0	0	0.000
06/09/2024			0
05/09/2024	0.182	237.200	0	0	0.000
04/09/2024	0.177	234.800	300,000	0	0.000	150,000	0.173	150,000	0.175
03/09/2024	0.184	235.600	0	0	0.000
02/09/2024	0.184	235.000	200,000	0	0.000	100,000	0.186	100,000	0.187
30/08/2024	0.205	241.200	0	0	0.000
29/08/2024	0.148	227.600	1,600,000	0	0.000	800,000	0.129	800,000	0.130
28/08/2024	0.144	226.000	2,200,000	0	0.000	1,100,000	0.142	1,100,000	0.142
27/08/2024	0.158	230.200	600,000	0	0.000	300,000	0.154	300,000	0.152
26/08/2024	0.155	228.800	300,000	0	0.000	150,000	0.154	150,000	0.157
23/08/2024	0.147	226.200	1,200,000	0	0.000	600,000	0.143	600,000	0.145
22/08/2024	0.154	227.600	900,000	0	0.000	450,000	0.149	450,000	0.147
21/08/2024	0.148	225.200	500,000	0	0.000	250,000	0.150	250,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.