Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.033 | 35.600 | 0 | 4,925,000 | 7.036 | ||||
04/09/2024 | 0.032 | 35.100 | 250,000 | 4,925,000 | 7.036 | 250,000 | 0.034 | ||
03/09/2024 | 0.037 | 35.631 | 550,000 | 5,175,000 | 7.393 | 550,000 | 0.041 | ||
02/09/2024 | 0.045 | 35.981 | 275,000 | 5,725,000 | 8.179 | 275,000 | 0.045 | ||
30/08/2024 | 0.055 | 36.381 | 2,150,000 | 6,000,000 | 8.571 | 970,000 | 0.065 | 630,000 | 0.054 |
29/08/2024 | 0.032 | 35.081 | 450,000 | 6,340,000 | 9.057 | ||||
28/08/2024 | 0.034 | 35.181 | 130,000 | 6,340,000 | 9.057 | 130,000 | 0.035 | ||
27/08/2024 | 0.034 | 35.481 | 260,000 | 6,470,000 | 9.243 | ||||
26/08/2024 | 0.034 | 35.181 | 115,000 | 6,470,000 | 9.243 | ||||
23/08/2024 | 0.033 | 34.531 | 470,000 | 6,470,000 | 9.243 | 220,000 | 0.027 | ||
22/08/2024 | 0.023 | 33.281 | 515,000 | 6,690,000 | 9.557 | ||||
21/08/2024 | 0.021 | 32.981 | 1,120,000 | 6,690,000 | 9.557 | 1,120,000 | 0.022 | ||
20/08/2024 | 0.027 | 33.381 | 0 | 5,570,000 | 7.957 | ||||
19/08/2024 | 0.028 | 33.531 | 125,000 | 5,570,000 | 7.957 | ||||
16/08/2024 | 0.026 | 33.331 | 0 | 5,570,000 | 7.957 | ||||
15/08/2024 | 0.025 | 32.781 | 0 | 5,570,000 | 7.957 | ||||
14/08/2024 | 0.025 | 32.631 | 0 | 5,570,000 | 7.957 | ||||
13/08/2024 | 0.028 | 32.781 | 0 | 5,570,000 | 7.957 | ||||
12/08/2024 | 0.028 | 32.631 | 0 | 5,570,000 | 7.957 | ||||
09/08/2024 | 0.028 | 32.481 | 0 | 5,570,000 | 7.957 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |