23537 SG-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23537 SG-NCI @EC2609A (CALL)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.084	51.200	5,345,000
29/04/2026	0.083	50.600	10,170,000	11,005,000	15.721	50,000	0.084	10,000,000	0.082
28/04/2026	0.069	48.240	0	1,055,000	1.507
27/04/2026	0.075	49.260	0	1,055,000	1.507
24/04/2026	0.075	49.080	0	1,055,000	1.507
23/04/2026	0.073	48.760	0	1,055,000	1.507
22/04/2026	0.084	49.920	0	1,055,000	1.507
21/04/2026	0.086	50.250	0	1,055,000	1.507
20/04/2026	0.089	50.650	0	1,055,000	1.507
17/04/2026	0.088	50.250	30,000	1,055,000	1.507	15,000	0.089	15,000	0.086
16/04/2026	0.087	50.300	100,000	1,055,000	1.507	100,000	0.082
15/04/2026	0.068	47.480	400,000	1,155,000	1.650	400,000	0.072
14/04/2026	0.073	47.980	500,000	1,555,000	2.221			500,000	0.074
13/04/2026	0.069	47.340	0	1,055,000	1.507
10/04/2026	0.069	47.620	0	1,055,000	1.507
09/04/2026	0.068	47.160	0	1,055,000	1.507
08/04/2026	0.079	48.580	155,000	1,055,000	1.507	155,000	0.077
02/04/2026	0.061	45.880	100,000	1,210,000	1.729	100,000	0.061
01/04/2026	0.071	46.960	140,000	1,310,000	1.871	120,000	0.076	20,000	0.072
31/03/2026	0.067	46.280	140,000	1,410,000	2.014			140,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.