23571 SG-GCL @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23571 SG-GCL @EC2610A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.024	0.820	1,000,000	5,814,000	8.306			1,000,000	0.024
21/05/2026	0.024	0.800	0	4,814,000	6.877
20/05/2026	0.032	0.860	0	4,814,000	6.877
19/05/2026	0.032	0.860	0	4,814,000	6.877
18/05/2026	0.040	0.870	0	4,814,000	6.877
15/05/2026	0.040	0.890	0	4,814,000	6.877
14/05/2026	0.040	0.900	0	4,814,000	6.877
13/05/2026	0.040	0.900	0	4,814,000	6.877
12/05/2026	0.040	0.900	10,000	4,814,000	6.877	10,000	0.042
11/05/2026	0.042	0.900	0	4,824,000	6.891
08/05/2026	0.042	0.910	0	4,824,000	6.891
07/05/2026	0.042	0.920	0	4,824,000	6.891
06/05/2026	0.037	0.870	200,000	4,824,000	6.891	100,000	0.037	100,000	0.039
05/05/2026	0.040	0.890	1,000,000	4,824,000	6.891			1,000,000	0.041
04/05/2026	0.045	0.910	0	3,824,000	5.463
30/04/2026	0.045	0.900	0	3,824,000	5.463
29/04/2026	0.055	0.950	360,000	3,824,000	5.463	180,000	0.056	180,000	0.056
28/04/2026	0.052	0.940	480,000	3,824,000	5.463	240,000	0.052	240,000	0.053
27/04/2026	0.059	0.960	960,000	3,824,000	5.463	480,000	0.064	480,000	0.065
24/04/2026	0.067	1.000	2,054,000	3,824,000	5.463	1,034,000	0.066	1,020,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.