23588 JPXTAPI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23588 JPXTAPI@EC2605A (CALL)

Nominal

0.082 +0.008 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.074	9.730	10,000	50,000	0.071	10,000	0.075
04/03/2026	0.069	9.570	900,000	60,000	0.086	450,000	0.072	450,000	0.072
03/03/2026	0.071	9.540	500,000	60,000	0.086	250,000	0.083	250,000	0.083
02/03/2026	0.079	9.740	300,000	60,000	0.086	150,000	0.079	150,000	0.080
27/02/2026	0.102	10.360	600,000	60,000	0.086	300,000	0.102	300,000	0.103
26/02/2026	0.095	10.160	900,000	60,000	0.086	450,000	0.103	450,000	0.103
25/02/2026	0.110	10.510	200,000	60,000	0.086	100,000	0.111	100,000	0.112
24/02/2026	0.119	10.660	800,000	60,000	0.086	400,000	0.120	400,000	0.126
23/02/2026	0.146	11.260	170,000	60,000	0.086	170,000	0.148
20/02/2026	0.145	11.250	73,670,000	230,000	0.329	35,240,000	0.138	35,420,000	0.138
16/02/2026	0.146	11.250	100,000	50,000	0.071	50,000	0.133	50,000	0.132
13/02/2026	0.150	11.210	720,000	50,000	0.071	360,000	0.147	360,000	0.146
12/02/2026	0.150	11.160	1,000,000	50,000	0.071	500,000	0.151	500,000	0.151
11/02/2026	0.157	11.370	600,000	50,000	0.071	300,000	0.155	300,000	0.156
10/02/2026	0.163	11.400	1,400,000	50,000	0.071	700,000	0.176	700,000	0.177
09/02/2026	0.159	11.290	2,180,000	50,000	0.071	1,090,000	0.160	1,090,000	0.160
06/02/2026	0.161	11.280	6,780,000	50,000	0.071	3,390,000	0.165	3,390,000	0.164
05/02/2026	0.163	11.280	32,900,000	50,000	0.071	16,420,000	0.163	16,450,000	0.163
04/02/2026	0.171	11.380	34,030,000	20,000	0.029	17,010,000	0.166	17,020,000	0.166
03/02/2026	0.185	11.660	6,420,000	10,000	0.014	3,210,000	0.182	3,210,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.