Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.037 | 16.540 | 11,000 | 2,574,000 | 3.677 | 11,000 | 0.037 | ||
23/07/2024 | 0.030 | 16.960 | 0 | 2,585,000 | 3.693 | ||||
22/07/2024 | 0.028 | 17.220 | 0 | 2,585,000 | 3.693 | ||||
19/07/2024 | 0.038 | 16.520 | 40,000 | 2,585,000 | 3.693 | 40,000 | 0.039 | ||
18/07/2024 | 0.034 | 16.840 | 0 | 2,625,000 | 3.750 | ||||
17/07/2024 | 0.034 | 16.780 | 60,000 | 2,625,000 | 3.750 | 60,000 | 0.035 | ||
16/07/2024 | 0.041 | 16.340 | 0 | 2,565,000 | 3.664 | ||||
15/07/2024 | 0.040 | 16.460 | 0 | 2,565,000 | 3.664 | ||||
12/07/2024 | 0.037 | 16.840 | 0 | 2,565,000 | 3.664 | ||||
11/07/2024 | 0.039 | 16.680 | 0 | 2,565,000 | 3.664 | ||||
10/07/2024 | 0.049 | 16.120 | 0 | 2,565,000 | 3.664 | ||||
09/07/2024 | 0.044 | 16.400 | 0 | 2,565,000 | 3.664 | ||||
08/07/2024 | 0.043 | 16.460 | 0 | 2,565,000 | 3.664 | ||||
05/07/2024 | 0.043 | 16.620 | 0 | 2,565,000 | 3.664 | ||||
04/07/2024 | 0.045 | 16.840 | 0 | 2,565,000 | 3.664 | ||||
03/07/2024 | 0.045 | 16.900 | 0 | 2,565,000 | 3.664 | ||||
02/07/2024 | 0.049 | 16.660 | 0 | 2,565,000 | 3.664 | ||||
28/06/2024 | 0.049 | 16.480 | 0 | 2,565,000 | 3.664 | ||||
27/06/2024 | 0.049 | 16.540 | 330,000 | 2,565,000 | 3.664 | 230,000 | 0.046 | ||
26/06/2024 | 0.033 | 17.820 | 0 | 2,795,000 | 3.993 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |