Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.480 | 381.000 | 20,000 | 4,060,000 | 5.080 | 10,000 | 0.510 | ||
08/07/2024 | 0.450 | 378.600 | 10,000 | 4,050,000 | 5.060 | ||||
05/07/2024 | 0.500 | 379.800 | 10,000 | 4,050,000 | 5.060 | ||||
04/07/2024 | 0.495 | 382.400 | 20,000 | 4,050,000 | 5.060 | ||||
03/07/2024 | 0.480 | 379.400 | 0 | 4,050,000 | 5.060 | ||||
02/07/2024 | 0.390 | 369.200 | 10,000 | 4,050,000 | 5.060 | ||||
28/06/2024 | 0.415 | 372.400 | 10,000 | 4,050,000 | 5.060 | ||||
27/06/2024 | 0.425 | 374.400 | 10,000 | 4,050,000 | 5.060 | ||||
26/06/2024 | 0.495 | 382.000 | 10,000 | 4,050,000 | 5.060 | ||||
25/06/2024 | 0.490 | 382.000 | 0 | 4,050,000 | 5.060 | ||||
24/06/2024 | 0.490 | 380.400 | 10,000 | 4,050,000 | 5.060 | ||||
21/06/2024 | 0.520 | 381.400 | 0 | 4,050,000 | 5.060 | ||||
20/06/2024 | 0.570 | 387.600 | 0 | 4,050,000 | 5.060 | ||||
19/06/2024 | 0.570 | 389.000 | 0 | 4,050,000 | 5.060 | ||||
18/06/2024 | 0.490 | 377.000 | 0 | 4,050,000 | 5.060 | ||||
17/06/2024 | 0.495 | 381.200 | 1,000,000 | 4,050,000 | 5.060 | 1,000,000 | 0.485 | ||
14/06/2024 | 0.490 | 379.800 | 0 | 5,050,000 | 6.310 | ||||
13/06/2024 | 0.490 | 379.800 | 0 | 5,050,000 | 6.310 | ||||
12/06/2024 | 0.425 | 370.800 | 0 | 5,050,000 | 6.310 | ||||
11/06/2024 | 0.440 | 373.800 | 2,130,000 | 5,050,000 | 6.310 | 2,130,000 | 0.431 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |