Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23598 MB-ZGHL@EC2506A (CALL)
Nominal 
0.200 +0.128 (+177.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.072 | 12.400 | 2,710,000 | 9,825,000 | 28.388 | 1,030,000 | 0.073 | 1,630,000 | 0.073 |
| 06/11/2024 | 0.069 | 12.300 | 2,750,000 | 9,225,000 | 26.654 | 600,000 | 0.071 | 2,100,000 | 0.070 |
| 05/11/2024 | 0.062 | 11.900 | 0 | 7,725,000 | 22.320 | ||||
| 04/11/2024 | 0.056 | 11.460 | 110,000 | 7,725,000 | 22.320 | 50,000 | 0.059 | 60,000 | 0.059 |
| 01/11/2024 | 0.062 | 11.700 | 1,100,000 | 7,715,000 | 22.291 | 550,000 | 0.065 | 550,000 | 0.065 |
| 31/10/2024 | 0.068 | 11.920 | 600,000 | 7,715,000 | 22.291 | 300,000 | 0.076 | 300,000 | 0.075 |
| 30/10/2024 | 0.071 | 12.040 | 900,000 | 7,715,000 | 22.291 | 450,000 | 0.072 | 450,000 | 0.072 |
| 29/10/2024 | 0.076 | 12.260 | 800,000 | 7,715,000 | 22.291 | 550,000 | 0.076 | 250,000 | 0.075 |
| 28/10/2024 | 0.072 | 12.120 | 200,000 | 8,015,000 | 23.158 | 100,000 | 0.065 | 100,000 | 0.067 |
| 25/10/2024 | 0.064 | 11.660 | 0 | 8,015,000 | 23.158 | ||||
| 24/10/2024 | 0.063 | 11.500 | 5,000 | 8,015,000 | 23.158 | 5,000 | 0.064 | ||
| 23/10/2024 | 0.083 | 12.400 | 6,025,000 | 8,010,000 | 23.144 | 6,025,000 | 0.083 | ||
| 22/10/2024 | 0.070 | 11.720 | 15,000 | 1,985,000 | 5.735 | 15,000 | 0.073 | ||
| 21/10/2024 | 0.069 | 11.680 | 200,000 | 1,970,000 | 5.692 | 200,000 | 0.069 | ||
| 18/10/2024 | 0.069 | 11.880 | 0 | 1,770,000 | 5.114 | ||||
| 17/10/2024 | 0.061 | 11.220 | 0 | 1,770,000 | 5.114 | ||||
| 16/10/2024 | 0.068 | 11.520 | 0 | 1,770,000 | 5.114 | ||||
| 15/10/2024 | 0.068 | 11.520 | 160,000 | 1,770,000 | 5.114 | 160,000 | 0.068 | ||
| 14/10/2024 | 0.086 | 12.380 | 15,000 | 1,930,000 | 5.576 | 10,000 | 0.086 | 5,000 | 0.083 |
| 10/10/2024 | 0.108 | 13.300 | 0 | 1,935,000 | 5.591 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |