23612 MB-CKA @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23612 MB-CKA @EC2503A (CALL)

Nominal

0.039 +0.005 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.034	33.350	100,000	26,650,000	66.625
06/11/2024	0.038	32.450	0	26,650,000	66.625
05/11/2024	0.038	32.650	0	26,650,000	66.625
04/11/2024	0.038	32.300	0	26,650,000	66.625
01/11/2024	0.038	31.900	120,000	26,650,000	66.625
31/10/2024	0.025	31.850	70,000	26,650,000	66.625
30/10/2024	0.040	31.850	0	26,650,000	66.625
29/10/2024	0.041	32.150	0	26,650,000	66.625
28/10/2024	0.041	32.250	0	26,650,000	66.625
25/10/2024	0.044	32.300	0	26,650,000	66.625
24/10/2024	0.044	32.250	0	26,650,000	66.625
23/10/2024	0.045	32.600	3,925,000	26,650,000	66.625
22/10/2024	0.049	32.900	0	26,650,000	66.625
21/10/2024	0.053	33.100	0	26,650,000	66.625
18/10/2024	0.053	33.400	4,155,000	26,650,000	66.625
17/10/2024	0.053	32.950	370,000	26,650,000	66.625	250,000	0.047
16/10/2024	0.048	33.350	0	26,900,000	67.250
15/10/2024	0.048	32.900	365,000	26,900,000	67.250
14/10/2024	0.051	33.750	2,780,000	26,900,000	67.250			100,000	0.060
10/10/2024	0.060	34.100	1,130,000	26,800,000	67.000	1,000,000	0.058	130,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.