Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23624 HSCLIFE@EP2605B (PUT)
Nominal 
0.054 -0.011 (-16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.065 | 31.100 | 97,380,000 | 15,460,000 | 25.770 | 42,780,000 | 0.072 | 53,360,000 | 0.072 |
| 05/01/2026 | 0.094 | 29.820 | 44,880,000 | 4,880,000 | 8.130 | 19,850,000 | 0.099 | 24,630,000 | 0.099 |
| 02/01/2026 | 0.119 | 28.840 | 17,105,000 | 100,000 | 0.170 | 8,450,000 | 0.134 | 8,545,000 | 0.134 |
| 31/12/2025 | 0.163 | 27.380 | 2,100,000 | 5,000 | 0.010 | 1,050,000 | 0.153 | 1,050,000 | 0.154 |
| 30/12/2025 | 0.149 | 27.940 | 13,800,000 | 5,000 | 0.010 | 6,950,000 | 0.155 | 6,850,000 | 0.155 |
| 29/12/2025 | 0.142 | 28.120 | 21,480,000 | 105,000 | 0.180 | 10,765,000 | 0.121 | 10,700,000 | 0.120 |
| 24/12/2025 | 0.133 | 28.440 | 3,300,000 | 170,000 | 0.280 | 1,650,000 | 0.132 | 1,650,000 | 0.133 |
| 23/12/2025 | 0.139 | 28.400 | 17,965,000 | 170,000 | 0.280 | 8,950,000 | 0.125 | 9,015,000 | 0.124 |
| 22/12/2025 | 0.137 | 28.480 | 16,365,000 | 105,000 | 0.180 | 8,225,000 | 0.141 | 8,115,000 | 0.140 |
| 19/12/2025 | 0.133 | 28.800 | 16,210,000 | 215,000 | 0.360 | 8,005,000 | 0.134 | 8,205,000 | 0.134 |
| 18/12/2025 | 0.140 | 28.460 | 15,735,000 | 15,000 | 0.030 | 7,840,000 | 0.141 | 7,855,000 | 0.140 |
| 17/12/2025 | 0.142 | 28.560 | 6,030,000 | 0 | 0.000 | 3,015,000 | 0.141 | 3,015,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |