Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23647 MBCNOOC@EC2506A (CALL)
Nominal 
0.184 +0.012 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.172 | 18.980 | 985,000 | 1,420,000 | 3.550 | 375,000 | 0.169 | 560,000 | 0.170 |
| 06/01/2025 | 0.193 | 19.140 | 240,000 | 1,235,000 | 3.088 | 120,000 | 0.190 | 120,000 | 0.189 |
| 03/01/2025 | 0.191 | 19.020 | 4,230,000 | 1,235,000 | 3.088 | 3,040,000 | 0.193 | 1,190,000 | 0.200 |
| 02/01/2025 | 0.173 | 18.880 | 3,710,000 | 3,085,000 | 7.712 | 895,000 | 0.192 | 2,815,000 | 0.183 |
| 31/12/2024 | 0.200 | 19.120 | 820,000 | 1,165,000 | 2.912 | 610,000 | 0.197 | 210,000 | 0.204 |
| 30/12/2024 | 0.186 | 18.860 | 3,730,000 | 1,565,000 | 3.912 | 1,630,000 | 0.189 | 2,095,000 | 0.188 |
| 27/12/2024 | 0.184 | 18.680 | 100,000 | 1,100,000 | 2.750 | 50,000 | 0.184 | 50,000 | 0.192 |
| 24/12/2024 | 0.189 | 18.600 | 375,000 | 1,100,000 | 2.750 | 180,000 | 0.178 | 195,000 | 0.178 |
| 23/12/2024 | 0.167 | 18.300 | 3,975,000 | 1,085,000 | 2.712 | 3,110,000 | 0.160 | 315,000 | 0.168 |
| 20/12/2024 | 0.149 | 17.900 | 2,820,000 | 3,880,000 | 9.700 | 45,000 | 0.154 | 2,775,000 | 0.151 |
| 19/12/2024 | 0.160 | 18.120 | 410,000 | 1,150,000 | 2.875 | 175,000 | 0.155 | 235,000 | 0.157 |
| 18/12/2024 | 0.168 | 18.160 | 120,000 | 1,090,000 | 2.725 | 85,000 | 0.172 | 35,000 | 0.173 |
| 17/12/2024 | 0.168 | 18.120 | 2,195,000 | 1,140,000 | 2.850 | 1,160,000 | 0.163 | 420,000 | 0.164 |
| 16/12/2024 | 0.148 | 17.820 | 680,000 | 1,880,000 | 4.700 | 325,000 | 0.159 | 355,000 | 0.158 |
| 13/12/2024 | 0.145 | 17.680 | 765,000 | 1,850,000 | 4.625 | 50,000 | 0.150 | 715,000 | 0.155 |
| 12/12/2024 | 0.162 | 17.980 | 50,000 | 1,185,000 | 2.962 | 25,000 | 0.161 | 25,000 | 0.162 |
| 11/12/2024 | 0.163 | 17.860 | 1,685,000 | 1,185,000 | 2.962 | 1,475,000 | 0.164 | 210,000 | 0.164 |
| 10/12/2024 | 0.156 | 17.740 | 1,615,000 | 2,450,000 | 6.125 | 125,000 | 0.156 | 1,490,000 | 0.157 |
| 09/12/2024 | 0.168 | 18.040 | 480,000 | 1,085,000 | 2.712 | 340,000 | 0.162 | 140,000 | 0.155 |
| 06/12/2024 | 0.164 | 17.720 | 855,000 | 1,285,000 | 3.212 | 530,000 | 0.160 | 320,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |