Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.185 | 48.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.207 | 49.910 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.209 | 50.310 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.217 | 51.260 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.217 | 51.210 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.210 | 50.110 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.219 | 49.460 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.219 | 50.860 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.230 | 52.010 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.232 |
18/06/2024 | 0.231 | 51.960 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.237 | 52.610 | 100,000 | 0 | 0.000 | 100,000 | 0.237 | ||
14/06/2024 | 0.232 | 51.760 | 100,000 | 100,000 | 0.250 | 100,000 | 0.233 | ||
13/06/2024 | 0.231 | 51.660 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.237 | 51.960 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.243 | 52.860 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
07/06/2024 | 0.255 | 53.360 | 300,000 | 100,000 | 0.250 | 100,000 | 0.255 | 200,000 | 0.249 |
06/06/2024 | 0.270 | 54.560 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.270 | 55.060 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.270 | 55.010 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.265 | 54.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |