Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.016 | 34.300 | 0 | 2,260,000 | 2.830 | ||||
23/07/2024 | 0.016 | 34.050 | 0 | 2,260,000 | 2.830 | ||||
22/07/2024 | 0.016 | 34.150 | 0 | 2,260,000 | 2.830 | ||||
19/07/2024 | 0.016 | 33.950 | 0 | 2,260,000 | 2.830 | ||||
18/07/2024 | 0.016 | 34.400 | 0 | 2,260,000 | 2.830 | ||||
17/07/2024 | 0.016 | 34.350 | 80,000 | 2,260,000 | 2.830 | 80,000 | 0.016 | ||
16/07/2024 | 0.020 | 34.100 | 80,000 | 2,340,000 | 2.930 | 80,000 | 0.020 | ||
15/07/2024 | 0.020 | 34.500 | 0 | 2,260,000 | 2.830 | ||||
12/07/2024 | 0.020 | 35.200 | 0 | 2,260,000 | 2.830 | ||||
11/07/2024 | 0.018 | 34.600 | 0 | 2,260,000 | 2.830 | ||||
10/07/2024 | 0.015 | 33.850 | 0 | 2,260,000 | 2.830 | ||||
09/07/2024 | 0.013 | 34.050 | 10,000 | 2,260,000 | 2.830 | 10,000 | 0.013 | ||
08/07/2024 | 0.018 | 33.750 | 0 | 2,270,000 | 2.840 | ||||
05/07/2024 | 0.022 | 35.250 | 0 | 2,270,000 | 2.840 | ||||
04/07/2024 | 0.030 | 36.450 | 10,000 | 2,270,000 | 2.840 | 10,000 | 0.030 | ||
03/07/2024 | 0.034 | 37.000 | 80,000 | 2,260,000 | 2.830 | 80,000 | 0.034 | ||
02/07/2024 | 0.029 | 36.250 | 680,000 | 2,340,000 | 2.930 | 200,000 | 0.029 | 380,000 | 0.033 |
28/06/2024 | 0.032 | 36.400 | 400,000 | 2,160,000 | 2.700 | 200,000 | 0.033 | 200,000 | 0.033 |
27/06/2024 | 0.034 | 36.650 | 2,000,000 | 2,160,000 | 2.700 | 900,000 | 0.030 | 1,100,000 | 0.032 |
26/06/2024 | 0.039 | 37.300 | 300,000 | 1,960,000 | 2.450 | 150,000 | 0.039 | 150,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |