Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.011 | 16.520 | 0 | 4,848,000 | 6.926 | ||||
26/06/2024 | 0.011 | 16.900 | 4,000 | 4,848,000 | 6.926 | 4,000 | 0.011 | ||
25/06/2024 | 0.013 | 17.220 | 12,000 | 4,852,000 | 6.931 | ||||
24/06/2024 | 0.015 | 17.360 | 4,000 | 4,852,000 | 6.931 | ||||
21/06/2024 | 0.017 | 17.480 | 4,000 | 4,852,000 | 6.931 | 4,000 | 0.017 | ||
20/06/2024 | 0.019 | 17.860 | 32,000 | 4,856,000 | 6.937 | 8,000 | 0.020 | 20,000 | 0.027 |
19/06/2024 | 0.024 | 18.260 | 0 | 4,844,000 | 6.920 | ||||
18/06/2024 | 0.017 | 17.600 | 4,000 | 4,844,000 | 6.920 | 4,000 | 0.017 | ||
17/06/2024 | 0.018 | 17.680 | 4,000 | 4,848,000 | 6.926 | 4,000 | 0.016 | ||
14/06/2024 | 0.022 | 17.800 | 0 | 4,852,000 | 6.931 | ||||
13/06/2024 | 0.022 | 17.980 | 0 | 4,852,000 | 6.931 | ||||
12/06/2024 | 0.021 | 17.740 | 20,000 | 4,852,000 | 6.931 | 4,000 | 0.021 | 12,000 | 0.027 |
11/06/2024 | 0.025 | 18.260 | 212,000 | 4,844,000 | 6.920 | ||||
07/06/2024 | 0.032 | 18.580 | 524,000 | 4,844,000 | 6.920 | 524,000 | 0.032 | ||
06/06/2024 | 0.039 | 18.600 | 0 | 5,368,000 | 7.669 | ||||
05/06/2024 | 0.042 | 18.820 | 0 | 5,368,000 | 7.669 | ||||
04/06/2024 | 0.044 | 18.900 | 0 | 5,368,000 | 7.669 | ||||
03/06/2024 | 0.044 | 18.900 | 12,000 | 5,368,000 | 7.669 | ||||
31/05/2024 | 0.041 | 18.640 | 940,000 | 5,368,000 | 7.669 | ||||
30/05/2024 | 0.043 | 19.000 | 984,000 | 5,368,000 | 7.669 | 484,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |