Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23685 BI-ACMT@EC2607A (CALL)
Nominal 
0.130 -0.024 (-15.584%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 45,000 | 0.064 | 7,460,000 | 0.159 | 7,500,000 | 0.159 | ||
| 07/01/2026 | 0 | 5,000 | 0.007 | 6,575,000 | 0.160 | 6,195,000 | 0.160 | ||
| 06/01/2026 | 0 | 385,000 | 0.550 | 6,720,000 | 0.148 | 7,100,000 | 0.147 | ||
| 05/01/2026 | 0 | 5,000 | 0.007 | 5,650,000 | 0.153 | 5,650,000 | 0.153 | ||
| 02/01/2026 | 0 | 5,000 | 0.007 | 1,500,000 | 0.162 | 1,500,000 | 0.161 | ||
| 31/12/2025 | 0 | 5,000 | 0.007 | ||||||
| 30/12/2025 | 0 | 5,000 | 0.007 | 40,000 | 0.187 | 40,000 | 0.187 | ||
| 29/12/2025 | 0 | 5,000 | 0.007 | 20,000 | 0.209 | 20,000 | 0.202 | ||
| 24/12/2025 | 0 | 5,000 | 0.007 | 200,000 | 0.213 | 100,000 | 0.208 | ||
| 23/12/2025 | 0 | 105,000 | 0.150 | 14,995,000 | 0.205 | 15,060,000 | 0.205 | ||
| 22/12/2025 | 0 | 40,000 | 0.057 | 5,600,000 | 0.189 | 5,640,000 | 0.188 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 4,730,000 | 0.194 | 4,730,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |