23692 MS-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23692 MS-XYS @EC2509A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.046	3.350	0	410,000	0.603
11/03/2025	0.052	3.450	0	410,000	0.603
10/03/2025	0.056	3.520	0	410,000	0.603
07/03/2025	0.056	3.490	0	410,000	0.603
06/03/2025	0.057	3.510	0	410,000	0.603
05/03/2025	0.057	3.530	0	410,000	0.603
04/03/2025	0.057	3.470	440,000	410,000	0.603	440,000	0.059
03/03/2025	0.062	3.570	660,000	850,000	1.250	660,000	0.062
28/02/2025	0.048	3.290	0	1,510,000	2.221
27/02/2025	0.064	3.600	0	1,510,000	2.221
26/02/2025	0.062	3.570	0	1,510,000	2.221
25/02/2025	0.055	3.420	0	1,510,000	2.221
24/02/2025	0.055	3.400	0	1,510,000	2.221
21/02/2025	0.056	3.410	0	1,510,000	2.221
20/02/2025	0.059	3.440	0	1,510,000	2.221
19/02/2025	0.062	3.530	0	1,510,000	2.221
18/02/2025	0.061	3.470	0	1,510,000	2.221
17/02/2025	0.061	3.480	0	1,510,000	2.221
14/02/2025	0.056	3.370	900,000	1,510,000	2.221			900,000	0.056
13/02/2025	0.056	3.350	0	610,000	0.897

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.