Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.013 | 230.000 | 0 | 12,020,000 | 17.171 | ||||
24/07/2024 | 0.017 | 232.800 | 0 | 12,020,000 | 17.171 | ||||
23/07/2024 | 0.022 | 235.800 | 100,000 | 12,020,000 | 17.171 | ||||
22/07/2024 | 0.028 | 239.200 | 0 | 12,020,000 | 17.171 | ||||
19/07/2024 | 0.028 | 239.000 | 0 | 12,020,000 | 17.171 | ||||
18/07/2024 | 0.034 | 241.400 | 1,340,000 | 12,020,000 | 17.171 | ||||
17/07/2024 | 0.034 | 243.000 | 400,000 | 12,020,000 | 17.171 | ||||
16/07/2024 | 0.036 | 241.800 | 1,420,000 | 12,020,000 | 17.171 | ||||
15/07/2024 | 0.047 | 247.600 | 710,000 | 12,020,000 | 17.171 | ||||
12/07/2024 | 0.065 | 254.200 | 1,510,000 | 12,020,000 | 17.171 | ||||
11/07/2024 | 0.048 | 248.200 | 1,310,000 | 12,020,000 | 17.171 | ||||
10/07/2024 | 0.033 | 241.400 | 0 | 12,020,000 | 17.171 | ||||
09/07/2024 | 0.033 | 240.000 | 1,030,000 | 12,020,000 | 17.171 | ||||
08/07/2024 | 0.034 | 239.800 | 2,390,000 | 12,020,000 | 17.171 | ||||
05/07/2024 | 0.047 | 244.800 | 300,000 | 12,020,000 | 17.171 | 60,000 | 0.053 | ||
04/07/2024 | 0.060 | 249.400 | 0 | 11,960,000 | 17.086 | ||||
03/07/2024 | 0.062 | 251.600 | 0 | 11,960,000 | 17.086 | ||||
02/07/2024 | 0.056 | 248.800 | 260,000 | 11,960,000 | 17.086 | ||||
28/06/2024 | 0.067 | 250.200 | 0 | 11,960,000 | 17.086 | ||||
27/06/2024 | 0.070 | 251.600 | 40,000 | 11,960,000 | 17.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |