Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.112 | 108.800 | 6,345,000 | 14,550,000 | 16.167 | 1,262,500 | 0.108 | 4,095,000 | 0.108 |
02/10/2024 | 0.172 | 115.200 | 30,880,000 | 11,717,500 | 13.019 | 12,910,000 | 0.147 | 11,000,000 | 0.143 |
30/09/2024 | 0.082 | 105.600 | 6,775,000 | 13,627,500 | 15.142 | 2,005,000 | 0.080 | 4,770,000 | 0.086 |
27/09/2024 | 0.043 | 100.600 | 1,765,000 | 10,862,500 | 12.069 | 1,585,000 | 0.042 | ||
26/09/2024 | 0.026 | 95.750 | 1,677,500 | 12,447,500 | 13.831 | 1,300,000 | 0.021 | ||
25/09/2024 | 0.015 | 88.700 | 600,000 | 13,747,500 | 15.275 | ||||
24/09/2024 | 0.015 | 88.900 | 0 | 13,747,500 | 15.275 | ||||
23/09/2024 | 0.015 | 84.650 | 0 | 13,747,500 | 15.275 | ||||
20/09/2024 | 0.015 | 85.450 | 0 | 13,747,500 | 15.275 | ||||
19/09/2024 | 0.015 | 85.300 | 0 | 13,747,500 | 15.275 | ||||
17/09/2024 | 0.015 | 83.050 | 0 | 13,747,500 | 15.275 | ||||
16/09/2024 | 0.015 | 82.600 | 0 | 13,747,500 | 15.275 | ||||
13/09/2024 | 0.015 | 82.050 | 0 | 13,747,500 | 15.275 | ||||
12/09/2024 | 0.015 | 81.600 | 0 | 13,747,500 | 15.275 | ||||
11/09/2024 | 0.015 | 80.450 | 0 | 13,747,500 | 15.275 | ||||
10/09/2024 | 0.015 | 80.100 | 0 | 13,747,500 | 15.275 | ||||
09/09/2024 | 0.015 | 79.050 | 0 | 13,747,500 | 15.275 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 79.750 | 0 | 13,747,500 | 15.275 | ||||
04/09/2024 | 0.015 | 80.650 | 0 | 13,747,500 | 15.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |