Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.680 | 57.300 | 0 | 2,095,000 | 2.328 | ||||
03/10/2024 | 1.680 | 54.900 | 0 | 2,095,000 | 2.328 | ||||
02/10/2024 | 1.800 | 56.600 | 55,000 | 2,095,000 | 2.328 | ||||
30/09/2024 | 1.180 | 50.150 | 155,000 | 2,095,000 | 2.328 | ||||
27/09/2024 | 0.960 | 48.600 | 365,000 | 2,095,000 | 2.328 | 5,000 | 0.780 | ||
26/09/2024 | 0.670 | 45.550 | 1,840,000 | 2,100,000 | 2.333 | ||||
25/09/2024 | 0.310 | 41.900 | 5,445,000 | 2,100,000 | 2.333 | 5,000 | 0.375 | ||
24/09/2024 | 0.195 | 40.350 | 10,385,000 | 2,095,000 | 2.328 | 4,615,000 | 0.144 | 630,000 | 0.150 |
23/09/2024 | 0.047 | 37.650 | 2,630,000 | 6,080,000 | 6.756 | 1,690,000 | 0.055 | 920,000 | 0.053 |
20/09/2024 | 0.051 | 37.650 | 2,450,000 | 6,850,000 | 7.611 | 1,480,000 | 0.065 | 905,000 | 0.065 |
19/09/2024 | 0.054 | 37.200 | 7,485,000 | 7,425,000 | 8.250 | 4,315,000 | 0.038 | 1,065,000 | 0.046 |
17/09/2024 | 0.024 | 35.750 | 3,850,000 | 10,675,000 | 11.861 | 825,000 | 0.019 | 2,815,000 | 0.024 |
16/09/2024 | 0.016 | 35.100 | 1,050,000 | 8,685,000 | 9.650 | 930,000 | 0.014 | ||
13/09/2024 | 0.020 | 35.350 | 2,730,000 | 7,755,000 | 8.617 | 375,000 | 0.024 | 245,000 | 0.022 |
12/09/2024 | 0.017 | 34.850 | 1,300,000 | 7,885,000 | 8.761 | 350,000 | 0.011 | 650,000 | 0.015 |
11/09/2024 | 0.013 | 34.400 | 1,310,000 | 7,585,000 | 8.428 | 1,150,000 | 0.013 | ||
10/09/2024 | 0.016 | 34.600 | 2,680,000 | 6,435,000 | 7.150 | 675,000 | 0.018 | 1,830,000 | 0.016 |
09/09/2024 | 0.017 | 34.750 | 4,285,000 | 5,280,000 | 5.867 | 2,200,000 | 0.017 | 2,085,000 | 0.015 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 35.600 | 8,895,000 | 5,395,000 | 5.994 | 4,030,000 | 0.027 | 4,790,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |