23726 HU-SKBB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23726 HU-SKBB@EC2701A (CALL)

Nominal

0.203 -0.021 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		481.000	0
29/07/2026		497.600	0	190,000	0.475	1,225,000	0.225	1,210,000	0.224
28/07/2026		508.500	0	205,000	0.513	505,000	0.241	450,000	0.243
27/07/2026		513.500	0	260,000	0.650			20,000	0.250
24/07/2026		514.000	0	240,000	0.600			5,000	0.255
23/07/2026		521.500	0	235,000	0.588			5,000	0.255
22/07/2026		517.000	0	230,000	0.575	1,100,000	0.260	1,090,000	0.258
21/07/2026		511.500	0	240,000	0.600	1,295,000	0.247	1,380,000	0.248
20/07/2026		504.000	0	155,000	0.388	1,520,000	0.253	1,625,000	0.251
17/07/2026		486.400	0	50,000	0.125	25,000	0.229	15,000	0.218
16/07/2026		522.500	0	60,000	0.150
15/07/2026		536.500	0	60,000	0.150			10,000	0.310
14/07/2026		498.200	0	50,000	0.125
13/07/2026		504.000	0	50,000	0.125	5,000	0.228	10,000	0.230
10/07/2026		516.500	0	45,000	0.112	150,000	0.241	165,000	0.242
09/07/2026		475.000	0	30,000	0.075	170,000	0.215	45,000	0.232
08/07/2026		479.400	0	155,000	0.388			125,000	0.227
07/07/2026		514.000	0	30,000	0.075	45,000	0.250
06/07/2026		523.500	0	75,000	0.188	50,000	0.270	55,000	0.287
03/07/2026		499.000	0	70,000	0.175	475,000	0.227	455,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.