23732 SG-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 SG-WUXI@EC2504A (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.045	18.240	2,225,000	9,500,000	4.750	1,200,000	0.044	1,025,000	0.040
23/01/2025	0.040	17.560	1,300,000	9,675,000	4.838			1,300,000	0.044
22/01/2025	0.041	17.640	150,000	8,375,000	4.188			150,000	0.042
21/01/2025	0.048	18.200	1,050,000	8,225,000	4.112	1,000,000	0.050	50,000	0.052
20/01/2025	0.054	18.700	200,000	9,175,000	4.588	100,000	0.054	100,000	0.054
17/01/2025	0.046	17.960	450,000	9,175,000	4.588	175,000	0.046	250,000	0.045
16/01/2025	0.043	17.740	0	9,100,000	4.550
15/01/2025	0.043	17.420	0	9,100,000	4.550
14/01/2025	0.044	17.600	750,000	9,100,000	4.550	175,000	0.045	550,000	0.045
13/01/2025	0.038	16.900	1,050,000	8,725,000	4.362	1,050,000	0.037
10/01/2025	0.042	17.200	1,000,000	9,775,000	4.888			1,000,000	0.044
09/01/2025	0.039	16.920	500,000	8,775,000	4.387	500,000	0.039
08/01/2025	0.035	16.480	25,000	9,275,000	4.638	25,000	0.035
07/01/2025	0.033	16.180	500,000	9,300,000	4.650	500,000	0.032
06/01/2025	0.038	16.600	3,800,000	9,800,000	4.900	3,800,000	0.038
03/01/2025	0.043	17.000	200,000	13,600,000	6.800			200,000	0.046
02/01/2025	0.042	16.820	0	13,400,000	6.700
31/12/2024	0.050	17.560	0	13,400,000	6.700
30/12/2024	0.050	17.720	0	13,400,000	6.700
27/12/2024	0.048	17.340	0	13,400,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.