Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.355 | 74.750 | 10,000 | 35,000 | 0.050 | 10,000 | 0.353 | ||
24/07/2024 | 0.400 | 75.500 | 0 | 25,000 | 0.036 | ||||
23/07/2024 | 0.415 | 75.550 | 50,000 | 25,000 | 0.036 | 50,000 | 0.415 | ||
22/07/2024 | 0.410 | 75.550 | 0 | 75,000 | 0.107 | ||||
19/07/2024 | 0.390 | 75.000 | 80,000 | 75,000 | 0.107 | 40,000 | 0.398 | 40,000 | 0.390 |
18/07/2024 | 0.455 | 75.850 | 25,000 | 75,000 | 0.107 | 15,000 | 0.442 | 10,000 | 0.423 |
17/07/2024 | 0.430 | 75.000 | 5,000 | 80,000 | 0.114 | 5,000 | 0.430 | ||
16/07/2024 | 0.520 | 76.800 | 0 | 75,000 | 0.107 | ||||
15/07/2024 | 0.520 | 77.000 | 0 | 75,000 | 0.107 | ||||
12/07/2024 | 0.520 | 77.200 | 0 | 75,000 | 0.107 | ||||
11/07/2024 | 0.510 | 76.600 | 50,000 | 75,000 | 0.107 | 50,000 | 0.509 | ||
10/07/2024 | 0.480 | 75.850 | 35,000 | 125,000 | 0.179 | 15,000 | 0.498 | 15,000 | 0.475 |
09/07/2024 | 0.520 | 76.500 | 5,000 | 125,000 | 0.179 | 5,000 | 0.520 | ||
08/07/2024 | 0.550 | 76.900 | 20,000 | 120,000 | 0.171 | 20,000 | 0.560 | ||
05/07/2024 | 0.560 | 76.850 | 25,000 | 100,000 | 0.143 | 25,000 | 0.556 | ||
04/07/2024 | 0.600 | 77.800 | 0 | 75,000 | 0.107 | ||||
03/07/2024 | 0.610 | 78.300 | 0 | 75,000 | 0.107 | ||||
02/07/2024 | 0.560 | 77.400 | 0 | 75,000 | 0.107 | ||||
28/06/2024 | 0.540 | 77.000 | 0 | 75,000 | 0.107 | ||||
27/06/2024 | 0.455 | 75.000 | 0 | 75,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |