Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.069 | 6.550 | 4,040,000 | 200,000 | 0.200 | 2,050,000 | 0.068 | 1,990,000 | 0.068 |
02/10/2024 | 0.061 | 6.650 | 110,000 | 260,000 | 0.260 | 10,000 | 0.066 | 100,000 | 0.061 |
30/09/2024 | 0.071 | 6.340 | 0 | 170,000 | 0.170 | ||||
27/09/2024 | 0.077 | 6.300 | 1,420,000 | 170,000 | 0.170 | 1,420,000 | 0.075 | ||
26/09/2024 | 0.080 | 6.240 | 2,610,000 | 1,590,000 | 1.590 | 1,170,000 | 0.070 | 1,100,000 | 0.087 |
25/09/2024 | 0.062 | 6.370 | 12,970,000 | 1,660,000 | 1.660 | 4,650,000 | 0.058 | 6,090,000 | 0.055 |
24/09/2024 | 0.074 | 6.220 | 800,000 | 220,000 | 0.220 | 800,000 | 0.074 | ||
23/09/2024 | 0.103 | 5.950 | 0 | 1,020,000 | 1.020 | ||||
20/09/2024 | 0.113 | 5.860 | 800,000 | 1,020,000 | 1.020 | 800,000 | 0.113 | ||
19/09/2024 | 0.124 | 5.750 | 0 | 220,000 | 0.220 | ||||
17/09/2024 | 0.122 | 5.750 | 40,000 | 220,000 | 0.220 | 20,000 | 0.121 | ||
16/09/2024 | 0.140 | 5.640 | 0 | 240,000 | 0.240 | ||||
13/09/2024 | 0.140 | 5.640 | 50,000 | 240,000 | 0.240 | 50,000 | 0.138 | ||
12/09/2024 | 0.153 | 5.600 | 4,250,000 | 190,000 | 0.190 | 4,240,000 | 0.150 | 10,000 | 0.156 |
11/09/2024 | 0.147 | 5.610 | 17,550,000 | 4,420,000 | 4.420 | 6,130,000 | 0.153 | 10,370,000 | 0.173 |
10/09/2024 | 0.131 | 5.690 | 1,720,000 | 180,000 | 0.180 | 860,000 | 0.132 | 860,000 | 0.131 |
09/09/2024 | 0.132 | 5.690 | 130,000 | 180,000 | 0.180 | 130,000 | 0.123 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 6.080 | 0 | 310,000 | 0.310 | ||||
04/09/2024 | 0.072 | 6.270 | 0 | 310,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |