Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23778 HUZHJIN@EC2606A (CALL)
Nominal 
0.415 +0.050 (+13.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.365 | 33.720 | 150,000 | 35,000 | 0.070 | 75,000 | 0.385 | 75,000 | 0.395 |
| 06/01/2026 | 0.400 | 34.460 | 170,000 | 35,000 | 0.070 | 85,000 | 0.350 | 85,000 | 0.350 |
| 05/01/2026 | 0.310 | 32.120 | 3,610,000 | 35,000 | 0.070 | 1,815,000 | 0.302 | 1,795,000 | 0.303 |
| 02/01/2026 | 0.295 | 31.900 | 60,000 | 55,000 | 0.110 | 50,000 | 0.290 | 10,000 | 0.275 |
| 31/12/2025 | 0.260 | 30.740 | 1,890,000 | 95,000 | 0.190 | 950,000 | 0.284 | 940,000 | 0.286 |
| 30/12/2025 | 0.280 | 31.180 | 6,125,000 | 105,000 | 0.210 | 3,010,000 | 0.279 | 3,115,000 | 0.277 |
| 29/12/2025 | 0.295 | 31.440 | 490,000 | 0 | 0.000 | 245,000 | 0.319 | 245,000 | 0.331 |
| 24/12/2025 | 0.365 | 33.180 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.370 | 33.180 | 30,000 | 0 | 0.000 | 30,000 | 0.370 | ||
| 22/12/2025 | 0.325 | 32.280 | 30,000 | 30,000 | 0.060 | 30,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |