Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.019 | 18,028.280 | 17,210,000 | 22,840,000 | 7.610 | 5,210,000 | 0.018 | 11,540,000 | 0.018 |
03/07/2024 | 0.022 | 17,978.570 | 3,970,000 | 16,510,000 | 5.500 | 700,000 | 0.023 | 2,960,000 | 0.023 |
02/07/2024 | 0.027 | 17,769.140 | 1,500,000 | 14,250,000 | 4.750 | 550,000 | 0.027 | 950,000 | 0.024 |
28/06/2024 | 0.031 | 17,718.610 | 8,770,000 | 13,850,000 | 4.620 | 4,710,000 | 0.029 | 4,060,000 | 0.029 |
27/06/2024 | 0.032 | 17,716.470 | 2,990,000 | 14,500,000 | 4.830 | 2,090,000 | 0.031 | 900,000 | 0.032 |
26/06/2024 | 0.024 | 18,089.930 | 0 | 15,690,000 | 5.230 | ||||
25/06/2024 | 0.025 | 18,072.900 | 540,000 | 15,690,000 | 5.230 | 200,000 | 0.022 | 340,000 | 0.023 |
24/06/2024 | 0.026 | 18,027.710 | 1,650,000 | 15,550,000 | 5.180 | 1,300,000 | 0.030 | 200,000 | 0.031 |
21/06/2024 | 0.026 | 18,028.520 | 700,000 | 16,650,000 | 5.550 | 700,000 | 0.026 | ||
20/06/2024 | 0.021 | 18,335.320 | 530,000 | 17,350,000 | 5.780 | 530,000 | 0.021 | ||
19/06/2024 | 0.018 | 18,430.390 | 5,660,000 | 16,820,000 | 5.610 | 2,990,000 | 0.022 | 2,470,000 | 0.021 |
18/06/2024 | 0.030 | 17,915.550 | 400,000 | 17,340,000 | 5.780 | 100,000 | 0.032 | 300,000 | 0.031 |
17/06/2024 | 0.032 | 17,936.120 | 6,320,000 | 17,140,000 | 5.710 | 2,450,000 | 0.031 | 3,870,000 | 0.031 |
14/06/2024 | 0.032 | 17,941.780 | 2,130,000 | 15,720,000 | 5.240 | 980,000 | 0.034 | 1,150,000 | 0.032 |
13/06/2024 | 0.030 | 18,112.630 | 2,780,000 | 15,550,000 | 5.180 | 1,500,000 | 0.032 | 1,280,000 | 0.033 |
12/06/2024 | 0.037 | 17,937.840 | 3,600,000 | 15,770,000 | 5.260 | 2,070,000 | 0.037 | 1,530,000 | 0.037 |
11/06/2024 | 0.031 | 18,176.340 | 9,230,000 | 16,310,000 | 5.440 | 5,420,000 | 0.032 | 3,510,000 | 0.033 |
07/06/2024 | 0.029 | 18,366.950 | 3,780,000 | 18,220,000 | 6.070 | 1,600,000 | 0.026 | 2,180,000 | 0.026 |
06/06/2024 | 0.026 | 18,476.800 | 18,070,000 | 17,640,000 | 5.880 | 8,670,000 | 0.025 | 9,400,000 | 0.024 |
05/06/2024 | 0.029 | 18,424.960 | 17,540,000 | 16,910,000 | 5.640 | 8,010,000 | 0.025 | 8,920,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |