23806 BPMTUAN@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23806 BPMTUAN@EC2501B (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.970	155.100	0	560,000	0.700
23/12/2024	0.970	155.600	0	560,000	0.700
20/12/2024	0.970	158.600	0	560,000	0.700
19/12/2024	0.970	158.400	0	560,000	0.700
18/12/2024	0.970	160.100	0	560,000	0.700
17/12/2024	0.970	158.600	0	560,000	0.700
16/12/2024	0.970	159.600	0	560,000	0.700
13/12/2024	0.970	162.600	0	560,000	0.700
12/12/2024	0.970	168.900	20,000	560,000	0.700
11/12/2024	1.010	167.000	0	560,000	0.700
10/12/2024	1.010	171.800	0	560,000	0.700
09/12/2024	1.010	171.700	50,000	560,000	0.700
06/12/2024	0.810	162.400	5,000	560,000	0.700
05/12/2024	0.790	159.200	5,000	560,000	0.700
04/12/2024	0.900	165.200	0	560,000	0.700
03/12/2024	0.900	165.500	10,000	560,000	0.700
02/12/2024	0.950	167.400	260,000	560,000	0.700
29/11/2024	0.990	168.700	0	560,000	0.700
28/11/2024	1.060	172.200	60,000	560,000	0.700
27/11/2024	1.130	176.200	0	560,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.