Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 34.300 | 0 | 1,780,000 | 2.540 | ||||
23/07/2024 | 0.013 | 34.050 | 0 | 1,780,000 | 2.540 | ||||
22/07/2024 | 0.013 | 34.150 | 0 | 1,780,000 | 2.540 | ||||
19/07/2024 | 0.013 | 33.950 | 0 | 1,780,000 | 2.540 | ||||
18/07/2024 | 0.014 | 34.400 | 0 | 1,780,000 | 2.540 | ||||
17/07/2024 | 0.014 | 34.350 | 0 | 1,780,000 | 2.540 | ||||
16/07/2024 | 0.014 | 34.100 | 500,000 | 1,780,000 | 2.540 | 500,000 | 0.014 | ||
15/07/2024 | 0.017 | 34.500 | 0 | 1,280,000 | 1.830 | ||||
12/07/2024 | 0.019 | 35.200 | 640,000 | 1,280,000 | 1.830 | 320,000 | 0.019 | 320,000 | 0.020 |
11/07/2024 | 0.017 | 34.600 | 0 | 1,280,000 | 1.830 | ||||
10/07/2024 | 0.016 | 33.850 | 0 | 1,280,000 | 1.830 | ||||
09/07/2024 | 0.016 | 34.050 | 0 | 1,280,000 | 1.830 | ||||
08/07/2024 | 0.016 | 33.750 | 500,000 | 1,280,000 | 1.830 | 500,000 | 0.017 | ||
05/07/2024 | 0.022 | 35.250 | 100,000 | 780,000 | 1.110 | 100,000 | 0.022 | ||
04/07/2024 | 0.031 | 36.450 | 80,000 | 680,000 | 0.970 | 80,000 | 0.031 | ||
03/07/2024 | 0.036 | 37.000 | 300,000 | 600,000 | 0.860 | 150,000 | 0.035 | 150,000 | 0.033 |
02/07/2024 | 0.032 | 36.250 | 0 | 600,000 | 0.860 | ||||
28/06/2024 | 0.034 | 36.400 | 300,000 | 600,000 | 0.860 | 150,000 | 0.034 | 150,000 | 0.031 |
27/06/2024 | 0.036 | 36.650 | 1,200,000 | 600,000 | 0.860 | 600,000 | 0.034 | 600,000 | 0.035 |
26/06/2024 | 0.041 | 37.300 | 1,600,000 | 600,000 | 0.860 | 750,000 | 0.041 | 800,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |