Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0 | ||||||||
02/07/2024 | 0 | 4,000,000 | 8.000 | 800,000 | 0.050 | 800,000 | 0.050 | ||
28/06/2024 | 0 | 4,000,000 | 8.000 | 300,000 | 0.051 | 300,000 | 0.052 | ||
27/06/2024 | 0 | 4,000,000 | 8.000 | ||||||
26/06/2024 | 0 | 4,000,000 | 8.000 | 100,000 | 0.057 | 10,000 | 0.057 | ||
25/06/2024 | 0 | 4,090,000 | 8.180 | 450,000 | 0.051 | 450,000 | 0.051 | ||
24/06/2024 | 0 | 4,090,000 | 8.180 | 500,000 | 0.043 | 500,000 | 0.045 | ||
21/06/2024 | 0 | 4,090,000 | 8.180 | 420,000 | 0.046 | 60,000 | 0.047 | ||
20/06/2024 | 0 | 4,450,000 | 8.900 | 360,000 | 0.051 | ||||
19/06/2024 | 0 | 4,090,000 | 8.180 | 10,000 | 0.058 | ||||
18/06/2024 | 0 | 4,100,000 | 8.200 | 2,000,000 | 0.060 | 2,000,000 | 0.061 | ||
17/06/2024 | 0 | 4,100,000 | 8.200 | 20,000 | 0.066 | ||||
14/06/2024 | 0 | 4,080,000 | 8.160 | 200,000 | 0.073 | 550,000 | 0.072 | ||
13/06/2024 | 0 | 3,730,000 | 7.460 | 1,580,000 | 0.057 | ||||
12/06/2024 | 0 | 2,150,000 | 4.300 | ||||||
11/06/2024 | 0 | 2,150,000 | 4.300 | ||||||
07/06/2024 | 0 | 2,150,000 | 4.300 | ||||||
06/06/2024 | 0 | 2,150,000 | 4.300 | 100,000 | 0.059 | ||||
05/06/2024 | 0 | 2,250,000 | 4.500 | 970,000 | 0.062 | 890,000 | 0.062 | ||
04/06/2024 | 0 | 2,330,000 | 4.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |