Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.081 | 5.220 | 400,000 | 11,220,000 | 12.467 | 250,000 | 0.077 | 150,000 | 0.084 |
27/09/2024 | 0.050 | 4.770 | 1,280,000 | 11,320,000 | 12.578 | 940,000 | 0.049 | ||
26/09/2024 | 0.039 | 4.500 | 400,000 | 12,260,000 | 13.622 | 400,000 | 0.037 | ||
25/09/2024 | 0.027 | 4.160 | 700,000 | 11,860,000 | 13.178 | 700,000 | 0.033 | ||
24/09/2024 | 0.031 | 4.210 | 1,270,000 | 12,560,000 | 13.956 | 670,000 | 0.031 | 600,000 | 0.029 |
23/09/2024 | 0.030 | 4.170 | 3,630,000 | 12,630,000 | 14.033 | 2,790,000 | 0.032 | 840,000 | 0.030 |
20/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
19/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
17/09/2024 | 0.024 | 3.990 | 0 | 14,580,000 | 16.200 | ||||
16/09/2024 | 0.021 | 3.900 | 80,000 | 14,580,000 | 16.200 | 80,000 | 0.020 | ||
13/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
12/09/2024 | 0.018 | 3.760 | 0 | 14,660,000 | 16.289 | ||||
11/09/2024 | 0.016 | 3.640 | 0 | 14,660,000 | 16.289 | ||||
10/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
09/09/2024 | 0.018 | 3.720 | 500,000 | 14,660,000 | 16.289 | 500,000 | 0.016 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 3.670 | 0 | 15,160,000 | 16.844 | ||||
04/09/2024 | 0.017 | 3.660 | 100,000 | 15,160,000 | 16.844 | 100,000 | 0.017 | ||
03/09/2024 | 0.019 | 3.730 | 240,000 | 15,060,000 | 16.733 | 240,000 | 0.019 | ||
02/09/2024 | 0.020 | 3.710 | 0 | 14,820,000 | 16.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |