Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23869 UB-WUXI@EC2504B (CALL)
Nominal 
0.068 -0.003 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.071 | 17.540 | 50,000 | 4,000,000 | 5.710 | 25,000 | 0.071 | 25,000 | 0.071 |
| 06/11/2024 | 0.069 | 17.180 | 300,000 | 4,000,000 | 5.710 | 125,000 | 0.075 | 175,000 | 0.071 |
| 05/11/2024 | 0.071 | 17.300 | 1,300,000 | 3,950,000 | 5.640 | 200,000 | 0.070 | 1,100,000 | 0.071 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 3,050,000 | 4.360 | ||||
| 01/11/2024 | 0.061 | 16.320 | 300,000 | 3,050,000 | 4.360 | 300,000 | 0.060 | ||
| 31/10/2024 | 0.063 | 16.340 | 500,000 | 3,350,000 | 4.790 | 300,000 | 0.063 | 150,000 | 0.064 |
| 30/10/2024 | 0.064 | 16.360 | 575,000 | 3,500,000 | 5.000 | 350,000 | 0.068 | 200,000 | 0.072 |
| 29/10/2024 | 0.072 | 17.080 | 725,000 | 3,650,000 | 5.210 | 525,000 | 0.076 | 200,000 | 0.077 |
| 28/10/2024 | 0.078 | 17.420 | 1,750,000 | 3,975,000 | 5.680 | 150,000 | 0.078 | 1,600,000 | 0.079 |
| 25/10/2024 | 0.078 | 17.440 | 2,625,000 | 2,525,000 | 3.610 | 700,000 | 0.076 | 1,825,000 | 0.077 |
| 24/10/2024 | 0.069 | 16.460 | 700,000 | 1,400,000 | 2.000 | 300,000 | 0.071 | 400,000 | 0.072 |
| 23/10/2024 | 0.073 | 16.860 | 100,000 | 1,300,000 | 1.860 | 50,000 | 0.067 | 50,000 | 0.066 |
| 22/10/2024 | 0.068 | 16.440 | 1,400,000 | 1,300,000 | 1.860 | 700,000 | 0.069 | 700,000 | 0.069 |
| 21/10/2024 | 0.067 | 16.340 | 2,900,000 | 1,300,000 | 1.860 | 1,450,000 | 0.069 | 1,450,000 | 0.069 |
| 18/10/2024 | 0.066 | 16.500 | 0 | 1,300,000 | 1.860 | ||||
| 17/10/2024 | 0.053 | 15.180 | 0 | 1,300,000 | 1.860 | ||||
| 16/10/2024 | 0.058 | 15.680 | 0 | 1,300,000 | 1.860 | ||||
| 15/10/2024 | 0.058 | 16.140 | 250,000 | 1,300,000 | 1.860 | 50,000 | 0.062 | 200,000 | 0.063 |
| 14/10/2024 | 0.077 | 17.320 | 0 | 1,150,000 | 1.640 | ||||
| 10/10/2024 | 0.097 | 18.020 | 75,000 | 1,150,000 | 1.640 | 75,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |