Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23875 SG-XYS @EC2508A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.024 | 3.190 | 3,060,000 | 19,820,000 | 16.517 | 2,840,000 | 0.024 | 60,000 | 0.028 |
| 14/11/2024 | 0.029 | 3.260 | 100,000 | 22,600,000 | 18.833 | 100,000 | 0.032 | ||
| 13/11/2024 | 0.033 | 3.400 | 0 | 22,500,000 | 18.750 | ||||
| 12/11/2024 | 0.034 | 3.420 | 240,000 | 22,500,000 | 18.750 | 240,000 | 0.037 | ||
| 11/11/2024 | 0.033 | 3.540 | 20,000 | 22,260,000 | 18.550 | 20,000 | 0.033 | ||
| 08/11/2024 | 0.036 | 3.540 | 0 | 22,280,000 | 18.567 | ||||
| 07/11/2024 | 0.033 | 3.540 | 300,000 | 22,280,000 | 18.567 | ||||
| 06/11/2024 | 0.040 | 3.660 | 40,000 | 22,280,000 | 18.567 | ||||
| 05/11/2024 | 0.043 | 3.870 | 140,000 | 22,280,000 | 18.567 | 140,000 | 0.043 | ||
| 04/11/2024 | 0.046 | 3.810 | 0 | 22,140,000 | 18.450 | ||||
| 01/11/2024 | 0.046 | 3.850 | 100,000 | 22,140,000 | 18.450 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.050 | 3.990 | 1,500,000 | 22,240,000 | 18.533 | 800,000 | 0.050 | ||
| 30/10/2024 | 0.041 | 3.850 | 1,000,000 | 23,040,000 | 19.200 | 1,000,000 | 0.041 | ||
| 29/10/2024 | 0.046 | 3.920 | 1,460,000 | 24,040,000 | 20.033 | 500,000 | 0.049 | 340,000 | 0.058 |
| 28/10/2024 | 0.048 | 4.000 | 1,520,000 | 24,200,000 | 20.167 | 240,000 | 0.048 | 1,280,000 | 0.050 |
| 25/10/2024 | 0.053 | 4.200 | 16,820,000 | 23,160,000 | 19.300 | 5,500,000 | 0.050 | 2,240,000 | 0.053 |
| 24/10/2024 | 0.032 | 3.590 | 1,740,000 | 26,420,000 | 22.017 | 1,460,000 | 0.033 | 280,000 | 0.034 |
| 23/10/2024 | 0.039 | 3.800 | 4,600,000 | 27,600,000 | 23.000 | 2,440,000 | 0.036 | 1,560,000 | 0.036 |
| 22/10/2024 | 0.026 | 3.380 | 40,000 | 28,480,000 | 23.733 | 40,000 | 0.026 | ||
| 21/10/2024 | 0.024 | 3.300 | 2,000,000 | 28,440,000 | 23.700 | 2,000,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |