23876 HSCNOOC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23876 HSCNOOC@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/01/2025	0.013	19.020	0	13,040,000	18.630
02/01/2025	0.013	18.880	350,000	13,040,000	18.630	350,000	0.012
31/12/2024	0.010	19.120	950,000	13,390,000	19.130	700,000	0.010
30/12/2024	0.015	18.860	0	14,090,000	20.130
27/12/2024	0.015	18.680	300,000	14,090,000	20.130	250,000	0.015	50,000	0.016
24/12/2024	0.016	18.600	4,080,000	14,290,000	20.410	280,000	0.016	3,800,000	0.015
23/12/2024	0.018	18.300	2,300,000	10,770,000	15.390	950,000	0.019	1,350,000	0.019
20/12/2024	0.024	17.900	900,000	10,370,000	14.810	900,000	0.024
19/12/2024	0.023	18.120	3,840,000	11,270,000	16.100	1,510,000	0.023	2,330,000	0.022
18/12/2024	0.021	18.160	70,000	10,450,000	14.930			70,000	0.019
17/12/2024	0.023	18.120	2,240,000	10,380,000	14.830	1,070,000	0.023	1,170,000	0.023
16/12/2024	0.027	17.820	450,000	10,280,000	14.690	10,000	0.025	440,000	0.025
13/12/2024	0.031	17.680	3,000,000	9,850,000	14.070	3,000,000	0.031
12/12/2024	0.028	17.980	610,000	12,850,000	18.360	600,000	0.027	10,000	0.028
11/12/2024	0.029	17.860	1,800,000	13,440,000	19.200	500,000	0.030	1,300,000	0.029
10/12/2024	0.032	17.740	7,020,000	12,640,000	18.060	3,510,000	0.032	3,510,000	0.032
09/12/2024	0.030	18.040	4,180,000	12,640,000	18.060	2,310,000	0.032	1,870,000	0.030
06/12/2024	0.029	17.720	2,210,000	13,080,000	18.690	1,100,000	0.031	1,110,000	0.031
05/12/2024	0.035	17.640	4,870,000	13,070,000	18.670	2,410,000	0.036	2,170,000	0.035
04/12/2024	0.032	17.800	11,280,000	13,310,000	19.010	5,280,000	0.030	5,500,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.