Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23880 CT-AGBK@EC2606A (CALL)
Nominal 
0.105 +0.001 (+0.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.104 | 5.530 | 9,800,000 | 506,000 | 0.740 | 4,900,000 | 0.098 | 4,900,000 | 0.096 |
| 07/01/2026 | 0.104 | 5.500 | 3,874,000 | 506,000 | 0.740 | 1,830,000 | 0.107 | 2,044,000 | 0.106 |
| 06/01/2026 | 0.112 | 5.560 | 19,620,000 | 292,000 | 0.430 | 9,588,000 | 0.111 | 9,870,000 | 0.112 |
| 05/01/2026 | 0.135 | 5.640 | 2,520,000 | 10,000 | 0.010 | 1,260,000 | 0.158 | 1,260,000 | 0.160 |
| 02/01/2026 | 0.192 | 5.830 | 4,240,000 | 10,000 | 0.010 | 2,120,000 | 0.179 | 2,120,000 | 0.177 |
| 31/12/2025 | 0.193 | 5.780 | 20,965,000 | 10,000 | 0.010 | 10,475,000 | 0.188 | 10,480,000 | 0.188 |
| 30/12/2025 | 0.207 | 5.800 | 7,245,000 | 5,000 | 0.010 | 3,620,000 | 0.194 | 3,625,000 | 0.192 |
| 29/12/2025 | 0.184 | 5.740 | 35,756,000 | 0 | 0.000 | 17,878,000 | 0.167 | 17,878,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |