23886 MBMEITU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23886 MBMEITU@EC2505A (CALL)

Nominal

0.148 +0.048 (+48.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.148	4.200	7,127,500	11,987,500	30.082	4,490,000	0.126	1,875,000	0.125
27/01/2025	0.100	3.640	9,330,000	14,602,500	36.644	7,670,000	0.090	1,517,500	0.093
24/01/2025	0.059	3.130	0	20,755,000	52.083
23/01/2025	0.057	3.080	0	20,755,000	52.083
22/01/2025	0.060	3.120	0	20,755,000	52.083
21/01/2025	0.060	3.110	0	20,755,000	52.083
20/01/2025	0.051	2.960	0	20,755,000	52.083
17/01/2025	0.051	2.930	2,700,000	20,755,000	52.083	2,700,000	0.054
16/01/2025	0.060	2.970	2,500	23,455,000	58.858	2,500	0.060
15/01/2025	0.058	2.930	0	23,457,500	58.864
14/01/2025	0.058	2.930	0	23,457,500	58.864
13/01/2025	0.050	2.810	0	23,457,500	58.864
10/01/2025	0.048	2.740	0	23,457,500	58.864
09/01/2025	0.050	2.790	0	23,457,500	58.864
08/01/2025	0.050	2.750	0	23,457,500	58.864
07/01/2025	0.055	2.830	47,500	23,457,500	58.864	30,000	0.055	17,500	0.055
06/01/2025	0.062	2.920	0	23,470,000	58.896
03/01/2025	0.060	2.820	305,000	23,470,000	58.896	305,000	0.060
02/01/2025	0.064	2.880	2,000,000	23,775,000	59.661			2,000,000	0.065
31/12/2024	0.070	2.970	500,000	21,775,000	54.642			500,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.