23891 MBNFSPR@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 MBNFSPR@EC2507A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.046	33.850	0	9,042,000	29.832
24/12/2024	0.051	35.300	12,000	9,042,000	29.832
23/12/2024	0.050	34.600	0	9,042,000	29.832
20/12/2024	0.050	34.500	48,000	9,042,000	29.832
19/12/2024	0.050	34.900	0	9,042,000	29.832
18/12/2024	0.050	35.500	12,000	9,042,000	29.832
17/12/2024	0.049	35.450	66,000	9,042,000	29.832	66,000	0.047
16/12/2024	0.065	35.600	0	9,108,000	30.049
13/12/2024	0.072	36.000	8,000	9,108,000	30.049			8,000	0.075
12/12/2024	0.077	37.800	1,248,000	9,100,000	30.023	1,148,000	0.077
11/12/2024	0.062	36.450	120,000	10,248,000	33.811	120,000	0.062
10/12/2024	0.057	35.900	734,000	10,368,000	34.207	372,000	0.064
09/12/2024	0.062	36.900	0	10,740,000	35.434
06/12/2024	0.050	35.450	0	10,740,000	35.434
05/12/2024	0.050	35.050	0	10,740,000	35.434
04/12/2024	0.050	35.100	12,000	10,740,000	35.434	10,000	0.051
03/12/2024	0.065	35.350	0	10,750,000	35.467
02/12/2024	0.065	35.850	492,000	10,750,000	35.467	248,000	0.051	40,000	0.070
29/11/2024	0.036	33.100	0	10,958,000	36.153
28/11/2024	0.036	31.950	0	10,958,000	36.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.