Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.016 | 16.540 | 0 | 1,373,000 | 3.430 | ||||
23/07/2024 | 0.016 | 16.960 | 0 | 1,373,000 | 3.430 | ||||
22/07/2024 | 0.016 | 17.220 | 0 | 1,373,000 | 3.430 | ||||
19/07/2024 | 0.018 | 16.520 | 0 | 1,373,000 | 3.430 | ||||
18/07/2024 | 0.019 | 16.840 | 0 | 1,373,000 | 3.430 | ||||
17/07/2024 | 0.019 | 16.780 | 0 | 1,373,000 | 3.430 | ||||
16/07/2024 | 0.019 | 16.340 | 0 | 1,373,000 | 3.430 | ||||
15/07/2024 | 0.019 | 16.460 | 0 | 1,373,000 | 3.430 | ||||
12/07/2024 | 0.019 | 16.840 | 0 | 1,373,000 | 3.430 | ||||
11/07/2024 | 0.019 | 16.680 | 0 | 1,373,000 | 3.430 | ||||
10/07/2024 | 0.019 | 16.120 | 0 | 1,373,000 | 3.430 | ||||
09/07/2024 | 0.019 | 16.400 | 100,000 | 1,373,000 | 3.430 | 100,000 | 0.019 | ||
08/07/2024 | 0.019 | 16.460 | 0 | 1,473,000 | 3.680 | ||||
05/07/2024 | 0.020 | 16.620 | 0 | 1,473,000 | 3.680 | ||||
04/07/2024 | 0.020 | 16.840 | 0 | 1,473,000 | 3.680 | ||||
03/07/2024 | 0.020 | 16.900 | 0 | 1,473,000 | 3.680 | ||||
02/07/2024 | 0.020 | 16.660 | 100,000 | 1,473,000 | 3.680 | 100,000 | 0.021 | ||
28/06/2024 | 0.024 | 16.480 | 807,000 | 1,373,000 | 3.430 | 557,000 | 0.023 | 250,000 | 0.022 |
27/06/2024 | 0.024 | 16.540 | 288,000 | 1,680,000 | 4.200 | 268,000 | 0.018 | 20,000 | 0.025 |
26/06/2024 | 0.020 | 17.820 | 0 | 1,928,000 | 4.820 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |