Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.550 | 381.000 | 20,000 | 300,000 | 0.500 | 20,000 | 0.540 | ||
08/07/2024 | 0.560 | 378.600 | 0 | 320,000 | 0.533 | ||||
05/07/2024 | 0.570 | 379.800 | 0 | 320,000 | 0.533 | ||||
04/07/2024 | 0.570 | 382.400 | 0 | 320,000 | 0.533 | ||||
03/07/2024 | 0.560 | 379.400 | 0 | 320,000 | 0.533 | ||||
02/07/2024 | 0.500 | 369.200 | 50,000 | 320,000 | 0.533 | 50,000 | 0.502 | ||
28/06/2024 | 0.530 | 372.400 | 0 | 270,000 | 0.450 | ||||
27/06/2024 | 0.550 | 374.400 | 0 | 270,000 | 0.450 | ||||
26/06/2024 | 0.600 | 382.000 | 0 | 270,000 | 0.450 | ||||
25/06/2024 | 0.600 | 382.000 | 0 | 270,000 | 0.450 | ||||
24/06/2024 | 0.600 | 380.400 | 0 | 270,000 | 0.450 | ||||
21/06/2024 | 0.600 | 381.400 | 20,000 | 270,000 | 0.450 | 20,000 | 0.600 | ||
20/06/2024 | 0.650 | 387.600 | 0 | 290,000 | 0.483 | ||||
19/06/2024 | 0.650 | 389.000 | 0 | 290,000 | 0.483 | ||||
18/06/2024 | 0.590 | 377.000 | 0 | 290,000 | 0.483 | ||||
17/06/2024 | 0.600 | 381.200 | 0 | 290,000 | 0.483 | ||||
14/06/2024 | 0.600 | 379.800 | 20,000 | 290,000 | 0.483 | 20,000 | 0.600 | ||
13/06/2024 | 0.600 | 379.800 | 20,000 | 310,000 | 0.517 | 20,000 | 0.560 | ||
12/06/2024 | 0.560 | 370.800 | 0 | 330,000 | 0.550 | ||||
11/06/2024 | 0.560 | 373.800 | 20,000 | 330,000 | 0.550 | 20,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |