Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.010 | 29.900 | 0 | 4,935,000 | 7.050 | ||||
28/06/2024 | 0.010 | 30.350 | 0 | 4,935,000 | 7.050 | ||||
27/06/2024 | 0.010 | 30.000 | 20,000 | 4,935,000 | 7.050 | ||||
26/06/2024 | 0.013 | 30.624 | 0 | 4,935,000 | 7.050 | ||||
25/06/2024 | 0.013 | 30.224 | 0 | 4,935,000 | 7.050 | ||||
24/06/2024 | 0.013 | 30.374 | 0 | 4,935,000 | 7.050 | ||||
21/06/2024 | 0.013 | 30.524 | 0 | 4,935,000 | 7.050 | ||||
20/06/2024 | 0.013 | 31.024 | 0 | 4,935,000 | 7.050 | ||||
19/06/2024 | 0.013 | 31.374 | 0 | 4,935,000 | 7.050 | ||||
18/06/2024 | 0.013 | 30.874 | 0 | 4,935,000 | 7.050 | ||||
17/06/2024 | 0.013 | 31.124 | 0 | 4,935,000 | 7.050 | ||||
14/06/2024 | 0.013 | 31.274 | 0 | 4,935,000 | 7.050 | ||||
13/06/2024 | 0.013 | 31.324 | 0 | 4,935,000 | 7.050 | ||||
12/06/2024 | 0.013 | 30.924 | 0 | 4,935,000 | 7.050 | ||||
11/06/2024 | 0.013 | 31.074 | 1,000,000 | 4,935,000 | 7.050 | 1,000,000 | 0.013 | ||
07/06/2024 | 0.021 | 32.574 | 0 | 3,935,000 | 5.621 | ||||
06/06/2024 | 0.022 | 32.774 | 520,000 | 3,935,000 | 5.621 | 500,000 | 0.021 | 20,000 | 0.022 |
05/06/2024 | 0.020 | 32.674 | 3,507,000 | 4,415,000 | 6.307 | 2,707,000 | 0.023 | 500,000 | 0.020 |
04/06/2024 | 0.020 | 32.624 | 5,493,000 | 6,622,000 | 9.460 | 1,393,000 | 0.022 | 4,100,000 | 0.021 |
03/06/2024 | 0.022 | 32.524 | 550,000 | 3,915,000 | 5.593 | 550,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |