23924 SG-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23924 SG-WXAT@EC2606B (CALL)

Nominal

0.165 -0.007 (-4.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		120.900	0
24/02/2026		121.700	0	1,600,000	2.286	3,670,000	0.179	4,130,000	0.178
23/02/2026		127.300	0	1,140,000	1.629	100,000	0.222	180,000	0.215
20/02/2026		125.100	0	1,060,000	1.514	3,560,000	0.194	3,760,000	0.193
16/02/2026		126.000	0	860,000	1.229
13/02/2026		124.200	0	860,000	1.229	7,590,000	0.193	7,520,000	0.193
12/02/2026		127.500	0	930,000	1.329	200,000	0.215
11/02/2026		123.900	0	1,130,000	1.614	3,880,000	0.183	4,280,000	0.184
10/02/2026		120.800	0	730,000	1.043	2,230,000	0.173	2,080,000	0.171
09/02/2026		116.000	0	880,000	1.257	2,500,000	0.153	2,650,000	0.152
06/02/2026		115.200	0	730,000	1.043	2,900,000	0.147	3,290,000	0.147
05/02/2026		113.300	0	340,000	0.486	1,240,000	0.132	1,240,000	0.133
04/02/2026		109.700	0	340,000	0.486	690,000	0.120	690,000	0.119
03/02/2026		110.400	0	340,000	0.486	1,090,000	0.124	1,100,000	0.125
02/02/2026		109.400	0	330,000	0.471	1,410,000	0.129	1,410,000	0.130
30/01/2026		111.200	0	330,000	0.471	30,000	0.145	30,000	0.144
29/01/2026		115.600	0	330,000	0.471	430,000	0.158	430,000	0.158
28/01/2026		113.600	0	330,000	0.471	30,000	0.149	30,000	0.150
27/01/2026		113.600	0	330,000	0.471	500,000	0.155	510,000	0.155
26/01/2026		114.200	0	320,000	0.457	430,000	0.154	470,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.