Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.024 | 34.600 | 185,000 | 38,840,000 | 97.100 | 185,000 | 0.024 | ||
04/09/2024 | 0.024 | 34.900 | 0 | 39,025,000 | 97.560 | ||||
03/09/2024 | 0.023 | 33.800 | 0 | 39,025,000 | 97.560 | ||||
02/09/2024 | 0.023 | 33.050 | 0 | 39,025,000 | 97.560 | ||||
30/08/2024 | 0.023 | 34.300 | 0 | 39,025,000 | 97.560 | ||||
29/08/2024 | 0.023 | 34.250 | 0 | 39,025,000 | 97.560 | ||||
28/08/2024 | 0.023 | 33.200 | 0 | 39,025,000 | 97.560 | ||||
27/08/2024 | 0.023 | 33.700 | 5,000 | 39,025,000 | 97.560 | 5,000 | 0.021 | ||
26/08/2024 | 0.021 | 33.100 | 0 | 39,030,000 | 97.580 | ||||
23/08/2024 | 0.021 | 31.400 | 0 | 39,030,000 | 97.580 | ||||
22/08/2024 | 0.021 | 31.550 | 65,000 | 39,030,000 | 97.580 | 15,000 | 0.016 | 50,000 | 0.021 |
21/08/2024 | 0.025 | 32.000 | 10,000 | 38,995,000 | 97.490 | 10,000 | 0.026 | ||
20/08/2024 | 0.029 | 33.000 | 10,000 | 38,985,000 | 97.460 | 10,000 | 0.030 | ||
19/08/2024 | 0.030 | 33.200 | 0 | 38,975,000 | 97.440 | ||||
16/08/2024 | 0.032 | 33.550 | 0 | 38,975,000 | 97.440 | ||||
15/08/2024 | 0.032 | 33.300 | 0 | 38,975,000 | 97.440 | ||||
14/08/2024 | 0.032 | 33.250 | 0 | 38,975,000 | 97.440 | ||||
13/08/2024 | 0.039 | 34.650 | 0 | 38,975,000 | 97.440 | ||||
12/08/2024 | 0.041 | 35.150 | 0 | 38,975,000 | 97.440 | ||||
09/08/2024 | 0.041 | 34.650 | 0 | 38,975,000 | 97.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |