Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 7.220 | 0 | |||||||
02/07/2024 | 7.380 | 0 | 2,491,000 | 6.230 | 2,370,000 | 0.155 | |||
28/06/2024 | 7.500 | 0 | 121,000 | 0.300 | 1,500,000 | 0.157 | 60,000 | 0.166 | |
27/06/2024 | 7.360 | 0 | 1,561,000 | 3.900 | 1,500,000 | 0.152 | |||
26/06/2024 | 7.600 | 0 | 61,000 | 0.150 | 132,000 | 0.170 | 132,000 | 0.171 | |
25/06/2024 | 7.680 | 0 | 61,000 | 0.150 | 120,000 | 0.178 | 120,000 | 0.179 | |
24/06/2024 | 7.530 | 0 | 61,000 | 0.150 | 160,000 | 0.172 | 160,000 | 0.175 | |
21/06/2024 | 7.640 | 0 | 61,000 | 0.150 | 720,000 | 0.182 | 720,000 | 0.183 | |
20/06/2024 | 7.690 | 0 | 61,000 | 0.150 | 440,000 | 0.186 | 440,000 | 0.187 | |
19/06/2024 | 7.670 | 0 | 61,000 | 0.150 | 1,390,000 | 0.181 | 1,390,000 | 0.178 | |
18/06/2024 | 7.320 | 0 | 61,000 | 0.150 | 310,000 | 0.155 | 310,000 | 0.155 | |
17/06/2024 | 7.230 | 0 | 61,000 | 0.150 | 200,000 | 0.154 | 200,000 | 0.158 | |
14/06/2024 | 7.350 | 0 | 61,000 | 0.150 | |||||
13/06/2024 | 7.390 | 0 | 61,000 | 0.150 | 120,000 | 0.164 | 120,000 | 0.163 | |
12/06/2024 | 7.420 | 0 | 61,000 | 0.150 | 1,080,000 | 0.160 | 100,000 | 0.168 | |
11/06/2024 | 7.420 | 0 | 1,041,000 | 2.600 | 100,000 | 0.169 | 1,081,000 | 0.170 | |
07/06/2024 | 7.600 | 0 | 60,000 | 0.150 | |||||
06/06/2024 | 7.519 | 0 | 60,000 | 0.150 | 740,000 | 0.188 | 740,000 | 0.189 | |
05/06/2024 | 7.499 | 0 | 60,000 | 0.150 | 2,800,000 | 0.190 | 2,800,000 | 0.191 | |
04/06/2024 | 7.819 | 0 | 60,000 | 0.150 | 600,000 | 0.207 | 600,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |