Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.013 | 17.620 | 380,000 | 3,930,000 | 7.860 | 380,000 | 0.013 | ||
10/07/2024 | 0.017 | 17.260 | 2,600,000 | 4,310,000 | 8.620 | 220,000 | 0.015 | 2,380,000 | 0.019 |
09/07/2024 | 0.012 | 17.840 | 40,000 | 2,150,000 | 4.300 | 10,000 | 0.013 | 30,000 | 0.012 |
08/07/2024 | 0.014 | 17.520 | 30,000 | 2,130,000 | 4.260 | 20,000 | 0.014 | 10,000 | 0.012 |
05/07/2024 | 0.014 | 17.660 | 170,000 | 2,140,000 | 4.280 | 150,000 | 0.013 | 20,000 | 0.014 |
04/07/2024 | 0.017 | 17.320 | 1,580,000 | 2,270,000 | 4.540 | 10,000 | 0.017 | 1,570,000 | 0.016 |
03/07/2024 | 0.024 | 16.920 | 1,510,000 | 710,000 | 1.420 | 760,000 | 0.023 | 750,000 | 0.025 |
02/07/2024 | 0.028 | 16.620 | 1,660,000 | 720,000 | 1.440 | 850,000 | 0.028 | 810,000 | 0.028 |
28/06/2024 | 0.031 | 16.480 | 1,800,000 | 760,000 | 1.520 | 750,000 | 0.034 | 1,050,000 | 0.036 |
27/06/2024 | 0.042 | 15.960 | 3,220,000 | 460,000 | 0.920 | 1,720,000 | 0.041 | 1,490,000 | 0.040 |
26/06/2024 | 0.036 | 16.400 | 2,160,000 | 690,000 | 1.380 | 1,090,000 | 0.036 | 1,050,000 | 0.036 |
25/06/2024 | 0.033 | 16.620 | 2,100,000 | 730,000 | 1.460 | 1,030,000 | 0.032 | 1,050,000 | 0.033 |
24/06/2024 | 0.032 | 16.760 | 1,770,000 | 710,000 | 1.420 | 990,000 | 0.041 | 780,000 | 0.041 |
21/06/2024 | 0.037 | 16.440 | 3,330,000 | 920,000 | 1.840 | 1,890,000 | 0.034 | 1,430,000 | 0.033 |
20/06/2024 | 0.035 | 16.660 | 2,850,000 | 1,380,000 | 2.760 | 1,400,000 | 0.032 | 1,350,000 | 0.032 |
19/06/2024 | 0.037 | 16.540 | 5,490,000 | 1,430,000 | 2.860 | 2,300,000 | 0.041 | 2,940,000 | 0.040 |
18/06/2024 | 0.049 | 16.080 | 7,140,000 | 790,000 | 1.580 | 3,590,000 | 0.052 | 3,540,000 | 0.052 |
17/06/2024 | 0.042 | 16.320 | 0 | 840,000 | 1.680 | ||||
14/06/2024 | 0.040 | 16.540 | 0 | 840,000 | 1.680 | ||||
13/06/2024 | 0.043 | 16.380 | 0 | 840,000 | 1.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |