Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23947 JP-CCB @EC2502A (CALL)
Nominal 
0.217 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.217 | 5.360 | 6,960,000 | 4,156,000 | 4.156 | 2,970,000 | 0.220 | 3,990,000 | 0.219 |
| 04/09/2024 | 0.245 | 5.410 | 3,950,000 | 3,136,000 | 3.136 | 1,960,000 | 0.235 | 1,990,000 | 0.234 |
| 03/09/2024 | 0.232 | 5.380 | 6,348,000 | 3,106,000 | 3.106 | 2,801,000 | 0.217 | 3,497,000 | 0.216 |
| 02/09/2024 | 0.247 | 5.430 | 9,415,000 | 2,410,000 | 2.410 | 3,521,000 | 0.242 | 5,894,000 | 0.242 |
| 30/08/2024 | 0.300 | 5.520 | 74,000 | 37,000 | 0.037 | 37,000 | 0.298 | 37,000 | 0.297 |
| 29/08/2024 | 0.360 | 5.630 | 30,000 | 37,000 | 0.037 | 15,000 | 0.360 | 15,000 | 0.360 |
| 28/08/2024 | 0.480 | 5.820 | 0 | 37,000 | 0.037 | ||||
| 27/08/2024 | 0.490 | 5.840 | 24,000 | 37,000 | 0.037 | 12,000 | 0.490 | 12,000 | 0.465 |
| 26/08/2024 | 0.430 | 5.740 | 0 | 37,000 | 0.037 | ||||
| 23/08/2024 | 0.425 | 5.730 | 132,000 | 37,000 | 0.037 | 72,000 | 0.403 | 60,000 | 0.400 |
| 22/08/2024 | 0.415 | 5.710 | 280,000 | 49,000 | 0.049 | 140,000 | 0.415 | 140,000 | 0.415 |
| 21/08/2024 | 0.385 | 5.650 | 148,000 | 49,000 | 0.049 | 74,000 | 0.393 | 74,000 | 0.399 |
| 20/08/2024 | 0.410 | 5.700 | 0 | 49,000 | 0.049 | ||||
| 19/08/2024 | 0.410 | 5.680 | 240,000 | 49,000 | 0.049 | 120,000 | 0.410 | 120,000 | 0.408 |
| 16/08/2024 | 0.380 | 5.640 | 800,000 | 49,000 | 0.049 | 400,000 | 0.375 | 400,000 | 0.382 |
| 15/08/2024 | 0.350 | 5.580 | 600,000 | 49,000 | 0.049 | 300,000 | 0.349 | 300,000 | 0.352 |
| 14/08/2024 | 0.320 | 5.510 | 1,242,000 | 49,000 | 0.049 | 621,000 | 0.331 | 621,000 | 0.332 |
| 13/08/2024 | 0.335 | 5.530 | 0 | 49,000 | 0.049 | ||||
| 12/08/2024 | 0.340 | 5.550 | 0 | 49,000 | 0.049 | ||||
| 09/08/2024 | 0.315 | 5.470 | 1,360,000 | 49,000 | 0.049 | 680,000 | 0.336 | 680,000 | 0.337 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |