23968 UBPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 UBPETCH@EC2607A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.710	10.260	1,120,000	890,000	1.270	120,000	0.656	1,000,000	0.734
04/03/2026	0.690	10.120	48,000	10,000	0.010	48,000	0.660
03/03/2026	0.800	10.430	2,946,000	58,000	0.080	1,920,000	0.669	1,026,000	0.788
02/03/2026	0.530	9.930	3,396,000	952,000	1.360	1,402,000	0.506	1,944,000	0.441
27/02/2026	0.375	9.540	0	410,000	0.590
26/02/2026	0.355	9.460	0	410,000	0.590
25/02/2026	0.400	9.600	360,000	410,000	0.590	80,000	0.433	280,000	0.406
24/02/2026	0.410	9.560	516,000	210,000	0.300	258,000	0.429	258,000	0.428
23/02/2026	0.405	9.570	308,000	210,000	0.300	54,000	0.425	254,000	0.407
20/02/2026	0.405	9.520	216,000	10,000	0.010	126,000	0.426	34,000	0.417
16/02/2026	0.320	9.180	396,000	102,000	0.150	248,000	0.316	148,000	0.298
13/02/2026	0.280	9.050	1,542,000	202,000	0.290	604,000	0.291	804,000	0.295
12/02/2026	0.390	9.460	2,052,000	2,000	0.000	1,278,000	0.405	774,000	0.408
11/02/2026	0.370	9.380	344,000	506,000	0.720	172,000	0.354	172,000	0.329
10/02/2026	0.355	9.310	532,000	506,000	0.720	76,000	0.390	376,000	0.373
09/02/2026	0.335	9.160	632,000	206,000	0.290	216,000	0.342	416,000	0.339
06/02/2026	0.365	9.280	352,000	6,000	0.010	176,000	0.306	176,000	0.294
05/02/2026	0.325	9.100	0	6,000	0.010
04/02/2026	0.330	9.160	100,000	6,000	0.010	50,000	0.325	50,000	0.300
03/02/2026	0.280	8.970	300,000	6,000	0.010	150,000	0.275	150,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.