Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.031 | 18,028.280 | 848,010,000 | 29,080,000 | 9.693 | 423,180,000 | 0.030 | 424,360,000 | 0.030 |
03/07/2024 | 0.033 | 17,978.570 | 37,970,000 | 27,900,000 | 9.300 | 15,880,000 | 0.036 | 21,570,000 | 0.035 |
02/07/2024 | 0.040 | 17,769.140 | 5,040,000 | 22,210,000 | 7.403 | 2,650,000 | 0.039 | 2,390,000 | 0.037 |
28/06/2024 | 0.041 | 17,718.610 | 16,840,000 | 22,470,000 | 7.490 | 7,980,000 | 0.042 | 8,410,000 | 0.041 |
27/06/2024 | 0.043 | 17,716.470 | 58,210,000 | 22,040,000 | 7.347 | 33,120,000 | 0.040 | 22,870,000 | 0.040 |
26/06/2024 | 0.034 | 18,089.930 | 307,480,000 | 32,290,000 | 10.763 | 151,610,000 | 0.035 | 154,450,000 | 0.035 |
25/06/2024 | 0.036 | 18,072.900 | 24,740,000 | 29,450,000 | 9.817 | 12,080,000 | 0.035 | 10,420,000 | 0.033 |
24/06/2024 | 0.036 | 18,027.710 | 264,830,000 | 31,110,000 | 10.370 | 129,100,000 | 0.041 | 128,620,000 | 0.041 |
21/06/2024 | 0.037 | 18,028.520 | 28,940,000 | 31,590,000 | 10.530 | 19,000,000 | 0.037 | 5,780,000 | 0.036 |
20/06/2024 | 0.032 | 18,335.320 | 2,006,510,000 | 44,810,000 | 14.937 | 1,002,300,000 | 0.029 | 1,000,320,000 | 0.029 |
19/06/2024 | 0.029 | 18,430.390 | 2,788,010,000 | 46,790,000 | 15.597 | 1,379,130,000 | 0.035 | 1,396,960,000 | 0.035 |
18/06/2024 | 0.042 | 17,915.550 | 105,430,000 | 28,960,000 | 9.653 | 53,210,000 | 0.041 | 52,220,000 | 0.041 |
17/06/2024 | 0.042 | 17,936.120 | 22,120,000 | 29,950,000 | 9.983 | 9,430,000 | 0.042 | 11,080,000 | 0.042 |
14/06/2024 | 0.043 | 17,941.780 | 61,460,000 | 28,300,000 | 9.433 | 31,660,000 | 0.041 | 29,750,000 | 0.041 |
13/06/2024 | 0.040 | 18,112.630 | 35,500,000 | 30,210,000 | 10.070 | 16,730,000 | 0.042 | 18,770,000 | 0.042 |
12/06/2024 | 0.045 | 17,937.840 | 14,960,000 | 28,170,000 | 9.390 | 11,180,000 | 0.046 | 3,430,000 | 0.045 |
11/06/2024 | 0.039 | 18,176.340 | 35,880,000 | 35,920,000 | 11.973 | 15,340,000 | 0.043 | 18,470,000 | 0.042 |
07/06/2024 | 0.038 | 18,366.950 | 412,300,000 | 32,790,000 | 10.930 | 212,670,000 | 0.035 | 197,480,000 | 0.035 |
06/06/2024 | 0.035 | 18,476.800 | 1,641,470,000 | 47,980,000 | 15.993 | 815,630,000 | 0.032 | 819,920,000 | 0.032 |
05/06/2024 | 0.038 | 18,424.960 | 1,972,890,000 | 43,690,000 | 14.563 | 987,980,000 | 0.034 | 979,750,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |