Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.345 | 5.360 | 0 | 2,728,000 | 4.012 | ||||
04/09/2024 | 0.370 | 5.410 | 100,000 | 2,728,000 | 4.012 | 100,000 | 0.350 | ||
03/09/2024 | 0.350 | 5.380 | 115,000 | 2,628,000 | 3.865 | 115,000 | 0.359 | ||
02/09/2024 | 0.380 | 5.430 | 100,000 | 2,513,000 | 3.696 | 100,000 | 0.380 | ||
30/08/2024 | 0.470 | 5.520 | 100,000 | 2,413,000 | 3.549 | 100,000 | 0.470 | ||
29/08/2024 | 0.550 | 5.630 | 100,000 | 2,313,000 | 3.401 | 100,000 | 0.560 | ||
28/08/2024 | 0.680 | 5.820 | 0 | 2,213,000 | 3.254 | ||||
27/08/2024 | 0.680 | 5.840 | 0 | 2,213,000 | 3.254 | ||||
26/08/2024 | 0.600 | 5.740 | 0 | 2,213,000 | 3.254 | ||||
23/08/2024 | 0.590 | 5.730 | 0 | 2,213,000 | 3.254 | ||||
22/08/2024 | 0.570 | 5.710 | 0 | 2,213,000 | 3.254 | ||||
21/08/2024 | 0.570 | 5.650 | 0 | 2,213,000 | 3.254 | ||||
20/08/2024 | 0.570 | 5.700 | 0 | 2,213,000 | 3.254 | ||||
19/08/2024 | 0.560 | 5.680 | 0 | 2,213,000 | 3.254 | ||||
16/08/2024 | 0.530 | 5.640 | 0 | 2,213,000 | 3.254 | ||||
15/08/2024 | 0.495 | 5.580 | 0 | 2,213,000 | 3.254 | ||||
14/08/2024 | 0.480 | 5.510 | 0 | 2,213,000 | 3.254 | ||||
13/08/2024 | 0.480 | 5.530 | 0 | 2,213,000 | 3.254 | ||||
12/08/2024 | 0.480 | 5.550 | 100,000 | 2,213,000 | 3.254 | 100,000 | 0.480 | ||
09/08/2024 | 0.455 | 5.470 | 1,000,000 | 2,313,000 | 3.401 | 1,000,000 | 0.485 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |